SamayProject SAMAY_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Samay Project SAMAY_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SamayProject

Strong Daily Stock price targets for SamayProject SAMAY_ST are 44.4 and 44.4

Daily Target 144.4
Daily Target 244.4
Daily Target 344.4
Daily Target 444.4
Daily Target 544.4

Daily price and volume Samay Project

Date Closing Open Range Volume
Fri 26 December 2025 44.40 (2.07%) 44.40 44.40 - 44.40 0.1493 times
Wed 24 December 2025 43.50 (3.57%) 40.80 40.80 - 43.50 1.194 times
Mon 22 December 2025 42.00 (0%) 43.50 42.00 - 43.50 0.4478 times
Fri 19 December 2025 42.00 (-2.21%) 43.00 42.00 - 44.20 3.1343 times
Thu 18 December 2025 42.95 (0.35%) 42.05 42.00 - 42.95 2.9851 times
Tue 16 December 2025 42.80 (-2.51%) 41.80 41.80 - 43.15 0.597 times
Mon 15 December 2025 43.90 (-2.01%) 42.85 42.70 - 43.90 0.4478 times
Thu 11 December 2025 44.80 (3.23%) 44.50 44.50 - 44.80 0.4478 times
Tue 09 December 2025 43.40 (-3.34%) 42.70 42.70 - 44.10 0.4478 times
Mon 08 December 2025 44.90 (3.7%) 44.90 44.90 - 44.90 0.1493 times
Thu 04 December 2025 43.30 (-4.2%) 45.10 43.30 - 45.10 0.4478 times

Daily chart SamayProject

Weekly price and charts SamayProject

Strong weekly Stock price targets for SamayProject SAMAY_ST are 42.6 and 46.2

Weekly Target 139.6
Weekly Target 242
Weekly Target 343.2
Weekly Target 445.6
Weekly Target 546.8

Weekly price and volumes for Samay Project

Date Closing Open Range Volume
Fri 26 December 2025 44.40 (5.71%) 43.50 40.80 - 44.40 0.3593 times
Fri 19 December 2025 42.00 (-6.25%) 42.85 41.80 - 44.20 1.4371 times
Thu 11 December 2025 44.80 (3.46%) 44.90 42.70 - 44.90 0.2096 times
Thu 04 December 2025 43.30 (-4.2%) 42.95 42.95 - 45.90 0.5389 times
Fri 28 November 2025 45.20 (0.78%) 45.85 42.60 - 46.90 0.988 times
Fri 21 November 2025 44.85 (0.11%) 43.30 40.50 - 45.90 0.6587 times
Fri 14 November 2025 44.80 (-1.75%) 45.80 41.90 - 47.30 1.3772 times
Fri 07 November 2025 45.60 (-4%) 45.20 41.60 - 49.75 1.6467 times
Fri 31 October 2025 47.50 (40.53%) 47.50 47.50 - 47.50 0.0299 times
Fri 04 July 2025 33.80 (-5.72%) 35.85 31.85 - 35.90 2.7545 times
Fri 27 June 2025 35.85 (0%) 36.05 34.20 - 37.50 19.491 times

weekly chart SamayProject

Monthly price and charts SamayProject

Strong monthly Stock price targets for SamayProject SAMAY_ST are 42.6 and 47.7

Monthly Target 138.6
Monthly Target 241.5
Monthly Target 343.7
Monthly Target 446.6
Monthly Target 548.8

Monthly price and volumes Samay Project

Date Closing Open Range Volume
Fri 26 December 2025 44.40 (-1.77%) 42.95 40.80 - 45.90 0.4315 times
Fri 28 November 2025 45.20 (-4.84%) 45.20 40.50 - 49.75 0.7919 times
Fri 31 October 2025 47.50 (40.53%) 47.50 47.50 - 47.50 0.0051 times
Fri 04 July 2025 33.80 (-4.11%) 34.10 31.85 - 34.15 0.4061 times
Mon 30 June 2025 35.25 (0%) 36.05 34.20 - 37.50 3.3655 times
Sun 28 December 2025 (0%) - 0 times

monthly chart SamayProject

DMA SMA EMA moving averages of Samay Project SAMAY_ST

DMA (daily moving average) of Samay Project SAMAY_ST

DMA period DMA value
5 day DMA 42.97
12 day DMA 43.6
20 day DMA 44.13
35 day DMA 44.16
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Samay Project SAMAY_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA43.4342.9442.66
12 day EMA43.5443.3843.36
20 day EMA43.443.343.28
35 day EMA42.542.3942.32
50 day EMA000

SMA (simple moving average) of Samay Project SAMAY_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA42.9742.6542.73
12 day SMA43.643.643.7
20 day SMA44.1344.1344.24
35 day SMA44.1643.8643.56
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme