SalzerElectronics SALZERELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Salzer Electronics SALZERELEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets SalzerElectronics

Strong Daily Stock price targets for SalzerElectronics SALZERELEC are 551.38 and 579.78

Daily Target 1545.13
Daily Target 2557.62
Daily Target 3573.53333333333
Daily Target 4586.02
Daily Target 5601.93

Daily price and volume Salzer Electronics

Date Closing Open Range Volume
Thu 09 April 2026 570.10 (-1.16%) 580.50 561.05 - 589.45 0.6485 times
Wed 08 April 2026 576.80 (7.77%) 568.00 552.60 - 580.00 0.9074 times
Tue 07 April 2026 535.20 (0.15%) 535.40 531.40 - 544.90 0.36 times
Mon 06 April 2026 534.40 (-0.09%) 534.90 524.00 - 547.00 0.7689 times
Thu 02 April 2026 534.90 (1.61%) 515.00 507.85 - 544.20 0.6206 times
Wed 01 April 2026 526.40 (7.19%) 516.00 501.15 - 535.50 0.9277 times
Mon 30 March 2026 491.10 (-4.79%) 512.50 488.80 - 519.40 1.6873 times
Fri 27 March 2026 515.80 (-5.75%) 545.00 511.05 - 550.95 1.9661 times
Wed 25 March 2026 547.25 (0.15%) 551.00 543.95 - 567.00 0.9035 times
Tue 24 March 2026 546.45 (4.7%) 540.00 527.75 - 549.70 1.2101 times
Mon 23 March 2026 521.90 (-5.3%) 540.20 518.30 - 545.95 1.1134 times

Daily chart SalzerElectronics

Weekly price and charts SalzerElectronics

Strong weekly Stock price targets for SalzerElectronics SALZERELEC are 547.05 and 612.5

Weekly Target 1495.73
Weekly Target 2532.92
Weekly Target 3561.18333333333
Weekly Target 4598.37
Weekly Target 5626.63

Weekly price and volumes for Salzer Electronics

Date Closing Open Range Volume
Thu 09 April 2026 570.10 (6.58%) 534.90 524.00 - 589.45 0.5303 times
Thu 02 April 2026 534.90 (3.7%) 512.50 488.80 - 544.20 0.6391 times
Fri 27 March 2026 515.80 (-6.41%) 540.20 511.05 - 567.00 1.0258 times
Fri 20 March 2026 551.10 (-3.37%) 562.35 539.00 - 573.35 0.9791 times
Fri 13 March 2026 570.30 (-6.08%) 590.00 564.00 - 625.00 1.0919 times
Fri 06 March 2026 607.25 (-7.76%) 625.10 595.80 - 666.00 0.6338 times
Fri 27 February 2026 658.35 (-0.21%) 670.20 645.80 - 683.20 0.757 times
Fri 20 February 2026 659.75 (-0.46%) 646.15 639.05 - 698.40 1.1747 times
Fri 13 February 2026 662.80 (8.46%) 615.85 602.55 - 695.45 1.7103 times
Fri 06 February 2026 611.10 (7.99%) 574.30 528.00 - 638.40 1.458 times
Fri 30 January 2026 565.90 (3.92%) 545.30 535.00 - 592.45 0.5796 times

weekly chart SalzerElectronics

Monthly price and charts SalzerElectronics

Strong monthly Stock price targets for SalzerElectronics SALZERELEC are 535.63 and 623.93

Monthly Target 1465.27
Monthly Target 2517.68
Monthly Target 3553.56666666667
Monthly Target 4605.98
Monthly Target 5641.87

Monthly price and volumes Salzer Electronics

Date Closing Open Range Volume
Thu 09 April 2026 570.10 (16.09%) 516.00 501.15 - 589.45 0.107 times
Mon 30 March 2026 491.10 (-25.4%) 625.10 488.80 - 666.00 0.5202 times
Fri 27 February 2026 658.35 (16.34%) 574.30 528.00 - 698.40 0.6529 times
Fri 30 January 2026 565.90 (-17.39%) 694.25 535.00 - 699.00 0.3682 times
Wed 31 December 2025 685.05 (-3.87%) 716.25 675.00 - 794.95 1.7005 times
Fri 28 November 2025 712.65 (-16%) 820.00 683.05 - 820.00 1.0939 times
Fri 31 October 2025 848.40 (12.63%) 754.00 751.50 - 952.50 3.9393 times
Tue 30 September 2025 753.25 (-5.94%) 807.25 750.45 - 849.50 0.2946 times
Fri 29 August 2025 800.85 (-2.91%) 820.40 796.60 - 964.70 0.8113 times
Thu 31 July 2025 824.85 (-10.53%) 925.00 781.80 - 926.95 0.512 times
Mon 30 June 2025 921.95 (-0.81%) 929.45 874.95 - 967.35 0.623 times

monthly chart SalzerElectronics

DMA SMA EMA moving averages of Salzer Electronics SALZERELEC

DMA (daily moving average) of Salzer Electronics SALZERELEC

DMA period DMA value
5 day DMA 550.28
12 day DMA 537.62
20 day DMA 551.43
35 day DMA 590.27
50 day DMA 595.63
100 day DMA 638.97
150 day DMA 696.19
200 day DMA 737.85

EMA (exponential moving average) of Salzer Electronics SALZERELEC

EMA period EMA current EMA prev EMA prev2
5 day EMA554.34546.46531.29
12 day EMA548.78544.91539.11
20 day EMA556.47555.04552.75
35 day EMA569.13569.07568.62
50 day EMA588.18588.92589.41

SMA (simple moving average) of Salzer Electronics SALZERELEC

SMA period SMA current SMA prev SMA prev2
5 day SMA550.28541.54524.4
12 day SMA537.62535.58534.15
20 day SMA551.43551.52553.04
35 day SMA590.27592.92595.4
50 day SMA595.63595.12594.87
100 day SMA638.97640.16641.27
150 day SMA696.19697.72699.34
200 day SMA737.85739.52741.19
Back to top | Use Dark Theme