SalzerElectronics SALZERELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Salzer Electronics SALZERELEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets SalzerElectronics

Strong Daily Stock price targets for SalzerElectronics SALZERELEC are 457.38 and 478.23

Daily Target 1453.33
Daily Target 2461.42
Daily Target 3474.18333333333
Daily Target 4482.27
Daily Target 5495.03

Daily price and volume Salzer Electronics

Date Closing Open Range Volume
Tue 03 November 2026 469.50 (-2.3%) 478.90 466.10 - 486.95 1.0272 times
Mon 02 November 2026 480.55 (3.07%) 466.00 461.35 - 487.85 0.691 times
Fri 30 October 2026 466.25 (-0.69%) 469.50 460.60 - 475.75 0.6904 times
Thu 29 October 2026 469.50 (-0.75%) 475.40 465.25 - 476.80 0.4544 times
Wed 28 October 2026 473.05 (-0.52%) 478.60 471.10 - 484.00 0.5448 times
Tue 27 October 2026 475.50 (1.6%) 464.05 464.05 - 482.00 0.5592 times
Mon 26 October 2026 468.00 (-2.21%) 471.85 463.10 - 482.55 1.1497 times
Fri 23 October 2026 478.60 (-2.33%) 482.40 459.80 - 490.00 1.7811 times
Thu 22 October 2026 490.00 (2.9%) 471.25 468.05 - 495.80 1.1624 times
Wed 21 October 2026 476.20 (-2.49%) 489.55 470.55 - 497.55 1.9399 times
Mon 19 October 2026 488.35 (-1.84%) 497.00 486.10 - 498.00 1.1473 times

Daily chart SalzerElectronics

Weekly price and charts SalzerElectronics

Strong weekly Stock price targets for SalzerElectronics SALZERELEC are 465.43 and 491.93

Weekly Target 1446.4
Weekly Target 2457.95
Weekly Target 3472.9
Weekly Target 4484.45
Weekly Target 5499.4

Weekly price and volumes for Salzer Electronics

Date Closing Open Range Volume
Tue 03 November 2026 469.50 (0.7%) 466.00 461.35 - 487.85 0.3799 times
Fri 30 October 2026 466.25 (-2.58%) 471.85 460.60 - 484.00 0.7515 times
Fri 23 October 2026 478.60 (-3.8%) 497.00 459.80 - 498.00 1.3334 times
Fri 16 October 2026 497.50 (0.05%) 505.20 490.00 - 511.90 0.7478 times
Fri 09 October 2026 497.25 (-6.34%) 526.85 492.05 - 535.90 1.1321 times
Thu 01 October 2026 530.90 (-1.91%) 536.05 520.05 - 546.00 0.6753 times
Fri 25 September 2026 541.25 (-1.67%) 553.20 532.00 - 563.10 0.8458 times
Fri 18 September 2026 550.45 (-0.02%) 551.60 520.00 - 573.95 1.762 times
Fri 11 September 2026 550.55 (0.15%) 550.05 543.85 - 572.95 1.0095 times
Fri 04 September 2026 549.70 (-0.52%) 553.15 526.00 - 555.00 1.3626 times
Fri 28 August 2026 552.60 (-2.98%) 569.55 541.55 - 574.45 1.1826 times

weekly chart SalzerElectronics

Monthly price and charts SalzerElectronics

Strong monthly Stock price targets for SalzerElectronics SALZERELEC are 465.43 and 491.93

Monthly Target 1446.4
Monthly Target 2457.95
Monthly Target 3472.9
Monthly Target 4484.45
Monthly Target 5499.4

Monthly price and volumes Salzer Electronics

Date Closing Open Range Volume
Tue 03 November 2026 469.50 (0.7%) 466.00 461.35 - 487.85 0.0538 times
Fri 30 October 2026 466.25 (-13.08%) 535.90 459.80 - 537.50 0.5916 times
Wed 30 September 2026 536.40 (-1.83%) 545.55 520.00 - 573.95 0.7397 times
Mon 31 August 2026 546.40 (-6.1%) 589.40 537.00 - 632.60 1.1019 times
Fri 31 July 2026 581.90 (-8.63%) 640.00 561.00 - 647.90 0.6421 times
Tue 30 June 2026 636.85 (2.77%) 615.15 588.30 - 683.90 0.8569 times
Fri 29 May 2026 619.70 (-5.11%) 662.85 613.25 - 779.80 2.1539 times
Thu 30 April 2026 653.05 (32.98%) 516.00 501.15 - 668.35 0.9807 times
Mon 30 March 2026 491.10 (-25.4%) 625.10 488.80 - 666.00 1.2769 times
Fri 27 February 2026 658.35 (16.34%) 574.30 528.00 - 698.40 1.6025 times
Fri 30 January 2026 565.90 (-17.39%) 694.25 535.00 - 699.00 0.9037 times

monthly chart SalzerElectronics

DMA SMA EMA moving averages of Salzer Electronics SALZERELEC

DMA (daily moving average) of Salzer Electronics SALZERELEC

DMA period DMA value
5 day DMA 471.77
12 day DMA 477.75
20 day DMA 489.89
35 day DMA 512.12
50 day DMA 523.92
100 day DMA 564.9
150 day DMA 588.18
200 day DMA 592.02

EMA (exponential moving average) of Salzer Electronics SALZERELEC

EMA period EMA current EMA prev EMA prev2
5 day EMA472.91474.62471.65
12 day EMA479.91481.8482.03
20 day EMA489.84491.98493.18
35 day EMA505.56507.68509.28
50 day EMA522.52524.68526.48

SMA (simple moving average) of Salzer Electronics SALZERELEC

SMA period SMA current SMA prev SMA prev2
5 day SMA471.77472.97470.46
12 day SMA477.75480.03482.2
20 day SMA489.89492.67495.19
35 day SMA512.12514.42516.47
50 day SMA523.92525.9527.74
100 day SMA564.9566.54568.2
150 day SMA588.18588.7588.97
200 day SMA592.02592.84593.72
Back to top | Use Dark Theme