SalzerElectronics SALZERELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Salzer Electronics SALZERELEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets SalzerElectronics

Strong Daily Stock price targets for SalzerElectronics SALZERELEC are 697.9 and 715.55

Daily Target 1694.27
Daily Target 2701.53
Daily Target 3711.91666666667
Daily Target 4719.18
Daily Target 5729.57

Daily price and volume Salzer Electronics

Date Closing Open Range Volume
Fri 05 December 2025 708.80 (-1.32%) 721.00 704.65 - 722.30 0.0959 times
Thu 04 December 2025 718.30 (0.84%) 711.80 704.00 - 735.00 0.191 times
Wed 03 December 2025 712.30 (-1.38%) 722.00 706.05 - 722.20 0.175 times
Tue 02 December 2025 722.30 (-1.18%) 725.90 720.00 - 742.90 0.375 times
Mon 01 December 2025 730.95 (2.57%) 716.25 716.25 - 794.95 8.752 times
Fri 28 November 2025 712.65 (-0.61%) 722.75 707.90 - 724.40 0.0642 times
Thu 27 November 2025 717.00 (-0.93%) 723.00 712.85 - 745.00 0.1296 times
Wed 26 November 2025 723.70 (0.65%) 729.90 711.60 - 729.90 0.0712 times
Tue 25 November 2025 719.00 (1.24%) 710.20 704.55 - 724.75 0.0548 times
Mon 24 November 2025 710.20 (-1.77%) 723.00 702.00 - 726.65 0.0913 times
Fri 21 November 2025 723.00 (-0.01%) 723.00 719.00 - 738.55 0.1105 times

Daily chart SalzerElectronics

Weekly price and charts SalzerElectronics

Strong weekly Stock price targets for SalzerElectronics SALZERELEC are 660.93 and 751.88

Weekly Target 1644.97
Weekly Target 2676.88
Weekly Target 3735.91666666667
Weekly Target 4767.83
Weekly Target 5826.87

Weekly price and volumes for Salzer Electronics

Date Closing Open Range Volume
Fri 05 December 2025 708.80 (-0.54%) 716.25 704.00 - 794.95 2.2314 times
Fri 28 November 2025 712.65 (-1.43%) 723.00 702.00 - 745.00 0.0957 times
Fri 21 November 2025 723.00 (-5.64%) 766.30 719.00 - 792.25 0.1316 times
Fri 14 November 2025 766.25 (5.72%) 709.00 683.05 - 809.00 1.0238 times
Fri 07 November 2025 724.80 (-14.57%) 820.00 722.00 - 820.00 0.4283 times
Fri 31 October 2025 848.40 (2.6%) 834.50 830.50 - 889.70 0.2173 times
Fri 24 October 2025 826.90 (-1.06%) 840.00 823.25 - 858.00 0.0855 times
Fri 17 October 2025 835.75 (-8.71%) 903.85 830.10 - 914.00 0.4229 times
Fri 10 October 2025 915.50 (16.83%) 777.50 760.05 - 952.50 5.2829 times
Fri 03 October 2025 783.60 (0.49%) 780.50 750.45 - 786.90 0.0805 times
Fri 26 September 2025 779.75 (-4.73%) 814.00 767.05 - 818.95 0.1278 times

weekly chart SalzerElectronics

Monthly price and charts SalzerElectronics

Strong monthly Stock price targets for SalzerElectronics SALZERELEC are 660.93 and 751.88

Monthly Target 1644.97
Monthly Target 2676.88
Monthly Target 3735.91666666667
Monthly Target 4767.83
Monthly Target 5826.87

Monthly price and volumes Salzer Electronics

Date Closing Open Range Volume
Fri 05 December 2025 708.80 (-0.54%) 716.25 704.00 - 794.95 1.2643 times
Fri 28 November 2025 712.65 (-16%) 820.00 683.05 - 820.00 0.9515 times
Fri 31 October 2025 848.40 (12.63%) 754.00 751.50 - 952.50 3.4267 times
Tue 30 September 2025 753.25 (-5.94%) 807.25 750.45 - 849.50 0.2563 times
Fri 29 August 2025 800.85 (-2.91%) 820.40 796.60 - 964.70 0.7057 times
Thu 31 July 2025 824.85 (-10.53%) 925.00 781.80 - 926.95 0.4454 times
Mon 30 June 2025 921.95 (-0.81%) 929.45 874.95 - 967.35 0.5419 times
Fri 30 May 2025 929.45 (-2.09%) 949.95 874.05 - 1127.00 0.9407 times
Wed 30 April 2025 949.30 (-11.91%) 1075.00 881.00 - 1148.45 0.5343 times
Fri 28 March 2025 1077.60 (18.67%) 910.00 830.05 - 1167.55 0.9331 times
Fri 28 February 2025 908.10 (-25.99%) 1190.00 863.45 - 1229.95 0.878 times

monthly chart SalzerElectronics

DMA SMA EMA moving averages of Salzer Electronics SALZERELEC

DMA (daily moving average) of Salzer Electronics SALZERELEC

DMA period DMA value
5 day DMA 718.53
12 day DMA 718.44
20 day DMA 724.45
35 day DMA 766.81
50 day DMA 781.98
100 day DMA 808.55
150 day DMA 853
200 day DMA 887

EMA (exponential moving average) of Salzer Electronics SALZERELEC

EMA period EMA current EMA prev EMA prev2
5 day EMA715.5718.85719.13
12 day EMA722.64725.15726.39
20 day EMA733.75736.38738.28
35 day EMA753.67756.31758.55
50 day EMA778.02780.84783.39

SMA (simple moving average) of Salzer Electronics SALZERELEC

SMA period SMA current SMA prev SMA prev2
5 day SMA718.53719.3719.04
12 day SMA718.44721.04723.83
20 day SMA724.45725.25726.34
35 day SMA766.81771.28774.93
50 day SMA781.98783.83785.5
100 day SMA808.55810.04811.53
150 day SMA853854.61856.15
200 day SMA887888.19889.31
Back to top | Use Dark Theme