SalzerElectronics SALZERELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Salzer Electronics SALZERELEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets SalzerElectronics

Strong Daily Stock price targets for SalzerElectronics SALZERELEC are 789.73 and 832.88

Daily Target 1756.3
Daily Target 2780
Daily Target 3799.45
Daily Target 4823.15
Daily Target 5842.6

Daily price and volume Salzer Electronics

Date Closing Open Range Volume
Fri 19 April 2024 803.70 (-0.18%) 797.00 775.75 - 818.90 1.164 times
Thu 18 April 2024 805.15 (-1.24%) 840.00 794.90 - 849.00 1.1695 times
Tue 16 April 2024 815.25 (5%) 770.10 770.00 - 815.25 1.0196 times
Mon 15 April 2024 776.45 (-2.93%) 759.90 759.90 - 789.85 1.7977 times
Fri 12 April 2024 799.90 (-2.23%) 818.10 795.50 - 824.80 0.9652 times
Wed 10 April 2024 818.15 (0.02%) 825.05 806.00 - 833.20 0.5986 times
Tue 09 April 2024 818.00 (-1.12%) 830.00 812.00 - 850.00 0.5169 times
Mon 08 April 2024 827.25 (-1.22%) 845.90 816.10 - 870.00 1.1278 times
Fri 05 April 2024 837.50 (-1.1%) 840.00 832.00 - 846.00 0.8472 times
Thu 04 April 2024 846.80 (-1.33%) 852.00 838.00 - 871.90 0.7935 times
Wed 03 April 2024 858.20 (3.16%) 835.10 827.10 - 869.70 1.4557 times

Daily chart SalzerElectronics

Weekly price and charts SalzerElectronics

Strong weekly Stock price targets for SalzerElectronics SALZERELEC are 781.8 and 870.9

Weekly Target 1715.1
Weekly Target 2759.4
Weekly Target 3804.2
Weekly Target 4848.5
Weekly Target 5893.3

Weekly price and volumes for Salzer Electronics

Date Closing Open Range Volume
Fri 19 April 2024 803.70 (0.48%) 759.90 759.90 - 849.00 0.3718 times
Fri 12 April 2024 799.90 (-4.49%) 845.90 795.50 - 870.00 0.2316 times
Fri 05 April 2024 837.50 (-0.11%) 840.00 800.00 - 871.90 0.4387 times
Thu 28 March 2024 838.40 (-3.29%) 874.30 816.05 - 890.00 0.3972 times
Fri 22 March 2024 866.95 (28.29%) 679.00 670.00 - 879.00 1.2596 times
Fri 15 March 2024 675.75 (-3.66%) 729.00 625.90 - 735.00 0.5841 times
Thu 07 March 2024 701.45 (-4.84%) 745.00 636.45 - 745.00 0.5437 times
Sat 02 March 2024 737.10 (11.47%) 684.00 663.15 - 802.00 2.5733 times
Fri 23 February 2024 661.25 (21.45%) 545.25 522.05 - 675.00 2.315 times
Fri 16 February 2024 544.45 (9.35%) 527.00 495.00 - 559.95 1.2849 times
Fri 09 February 2024 497.90 (5.74%) 471.00 437.95 - 519.60 1.2738 times

weekly chart SalzerElectronics

Monthly price and charts SalzerElectronics

Strong monthly Stock price targets for SalzerElectronics SALZERELEC are 725.8 and 837.8

Monthly Target 1699.83
Monthly Target 2751.77
Monthly Target 3811.83333333333
Monthly Target 4863.77
Monthly Target 5923.83

Monthly price and volumes Salzer Electronics

Date Closing Open Range Volume
Fri 19 April 2024 803.70 (-4.14%) 840.00 759.90 - 871.90 0.3627 times
Thu 28 March 2024 838.40 (15.92%) 721.05 625.90 - 890.00 1.0332 times
Thu 29 February 2024 723.25 (74.61%) 414.95 411.00 - 802.00 2.7158 times
Wed 31 January 2024 414.20 (2.5%) 404.85 404.85 - 467.95 0.8543 times
Fri 29 December 2023 404.10 (5.88%) 383.45 379.85 - 438.75 0.8707 times
Thu 30 November 2023 381.65 (-4.31%) 398.85 362.50 - 403.30 0.5895 times
Tue 31 October 2023 398.85 (7.72%) 370.30 361.15 - 428.00 0.8534 times
Fri 29 September 2023 370.25 (-8.3%) 407.60 361.00 - 413.90 0.4774 times
Thu 31 August 2023 403.75 (18.52%) 344.50 315.25 - 419.00 1.5405 times
Mon 31 July 2023 340.65 (-3.77%) 358.85 326.00 - 374.95 0.7024 times
Fri 30 June 2023 354.00 (4.56%) 341.50 334.00 - 375.00 1.3063 times

monthly chart SalzerElectronics

DMA SMA EMA moving averages of Salzer Electronics SALZERELEC

DMA (daily moving average) of Salzer Electronics SALZERELEC

DMA period DMA value
5 day DMA 800.09
12 day DMA 819.85
20 day DMA 815.77
35 day DMA 764.72
50 day DMA 698.46
100 day DMA 558.64
150 day DMA 500.43
200 day DMA 466.25

EMA (exponential moving average) of Salzer Electronics SALZERELEC

EMA period EMA current EMA prev EMA prev2
5 day EMA805.64806.61807.34
12 day EMA807.23807.87808.37
20 day EMA792.45791.27789.81
35 day EMA745.35741.92738.2
50 day EMA687.76683.03678.05

SMA (simple moving average) of Salzer Electronics SALZERELEC

SMA period SMA current SMA prev SMA prev2
5 day SMA800.09802.98805.55
12 day SMA819.85820.39823.16
20 day SMA815.77810.16803.69
35 day SMA764.72763.57759.46
50 day SMA698.46691.47684.78
100 day SMA558.64554.28549.89
150 day SMA500.43497.64494.9
200 day SMA466.25464.02461.76
Back to top | Use Dark Theme