SalzerElectronics SALZERELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Salzer Electronics SALZERELEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets SalzerElectronics

Strong Daily Stock price targets for SalzerElectronics SALZERELEC are 539.1 and 554.45

Daily Target 1535.32
Daily Target 2542.88
Daily Target 3550.66666666667
Daily Target 4558.23
Daily Target 5566.02

Daily price and volume Salzer Electronics

Date Closing Open Range Volume
Fri 18 September 2026 550.45 (-0.09%) 551.95 543.10 - 558.45 0.6975 times
Thu 17 September 2026 550.95 (-1.24%) 556.50 548.65 - 564.95 0.7341 times
Wed 16 September 2026 557.85 (4.97%) 532.55 520.00 - 573.95 3.6381 times
Tue 15 September 2026 531.45 (-3.47%) 551.60 530.00 - 551.60 0.6467 times
Fri 11 September 2026 550.55 (0.07%) 549.25 544.25 - 558.95 0.7352 times
Thu 10 September 2026 550.15 (-0.36%) 550.00 543.85 - 557.40 0.5658 times
Wed 09 September 2026 552.15 (0.29%) 550.55 548.25 - 558.85 0.4012 times
Tue 08 September 2026 550.55 (-0.1%) 551.60 544.00 - 572.95 1.0458 times
Mon 07 September 2026 551.10 (0.25%) 550.05 546.00 - 554.00 0.5272 times
Fri 04 September 2026 549.70 (2.31%) 540.00 537.05 - 555.00 1.0083 times
Thu 03 September 2026 537.30 (0.27%) 538.55 531.90 - 544.90 0.5507 times

Daily chart SalzerElectronics

Weekly price and charts SalzerElectronics

Strong weekly Stock price targets for SalzerElectronics SALZERELEC are 508.25 and 562.2

Weekly Target 1494.18
Weekly Target 2522.32
Weekly Target 3548.13333333333
Weekly Target 4576.27
Weekly Target 5602.08

Weekly price and volumes for Salzer Electronics

Date Closing Open Range Volume
Fri 18 September 2026 550.45 (-0.02%) 551.60 520.00 - 573.95 1.2284 times
Fri 11 September 2026 550.55 (0.15%) 550.05 543.85 - 572.95 0.7038 times
Fri 04 September 2026 549.70 (-0.52%) 553.15 526.00 - 555.00 0.95 times
Fri 28 August 2026 552.60 (-2.98%) 569.55 541.55 - 574.45 0.8245 times
Fri 21 August 2026 569.55 (-0.12%) 571.05 566.00 - 582.10 0.6546 times
Fri 14 August 2026 570.25 (-6.36%) 550.00 549.80 - 597.85 2.5654 times
Fri 07 August 2026 608.95 (4.65%) 589.40 586.40 - 632.60 1.2238 times
Fri 31 July 2026 581.90 (1.03%) 585.00 561.00 - 592.00 0.7582 times
Fri 24 July 2026 575.95 (-1.42%) 587.40 571.15 - 595.75 0.5026 times
Fri 17 July 2026 584.25 (-4.75%) 609.00 574.00 - 618.80 0.5887 times
Fri 10 July 2026 613.40 (-3.16%) 630.15 592.55 - 636.90 0.9003 times

weekly chart SalzerElectronics

Monthly price and charts SalzerElectronics

Strong monthly Stock price targets for SalzerElectronics SALZERELEC are 535.23 and 589.18

Monthly Target 1494.18
Monthly Target 2522.32
Monthly Target 3548.13333333333
Monthly Target 4576.27
Monthly Target 5602.08

Monthly price and volumes Salzer Electronics

Date Closing Open Range Volume
Fri 18 September 2026 550.45 (0.74%) 545.55 520.00 - 573.95 0.389 times
Mon 31 August 2026 546.40 (-6.1%) 589.40 537.00 - 632.60 0.7734 times
Fri 31 July 2026 581.90 (-8.63%) 640.00 561.00 - 647.90 0.4507 times
Tue 30 June 2026 636.85 (2.77%) 615.15 588.30 - 683.90 0.6014 times
Fri 29 May 2026 619.70 (-5.11%) 662.85 613.25 - 779.80 1.5119 times
Thu 30 April 2026 653.05 (32.98%) 516.00 501.15 - 668.35 0.6884 times
Mon 30 March 2026 491.10 (-25.4%) 625.10 488.80 - 666.00 0.8963 times
Fri 27 February 2026 658.35 (16.34%) 574.30 528.00 - 698.40 1.1248 times
Fri 30 January 2026 565.90 (-17.39%) 694.25 535.00 - 699.00 0.6343 times
Wed 31 December 2025 685.05 (-3.87%) 716.25 675.00 - 794.95 2.9298 times
Fri 28 November 2025 712.65 (-16%) 820.00 683.05 - 820.00 1.8846 times

monthly chart SalzerElectronics

DMA SMA EMA moving averages of Salzer Electronics SALZERELEC

DMA (daily moving average) of Salzer Electronics SALZERELEC

DMA period DMA value
5 day DMA 548.25
12 day DMA 547.34
20 day DMA 550.65
35 day DMA 564.67
50 day DMA 571.29
100 day DMA 612.95
150 day DMA 610.21
200 day DMA 619.94

EMA (exponential moving average) of Salzer Electronics SALZERELEC

EMA period EMA current EMA prev EMA prev2
5 day EMA549.68549.3548.47
12 day EMA549.97549.88549.68
20 day EMA553.62553.95554.27
35 day EMA562.37563.07563.78
50 day EMA572.79573.7574.63

SMA (simple moving average) of Salzer Electronics SALZERELEC

SMA period SMA current SMA prev SMA prev2
5 day SMA548.25548.19548.43
12 day SMA547.34546.36545.98
20 day SMA550.65551.56552.64
35 day SMA564.67565.23565.8
50 day SMA571.29572.41573.34
100 day SMA612.95613.87614.58
150 day SMA610.21610.85611.26
200 day SMA619.94620.77621.64
Back to top | Use Dark Theme