SalzerElectronics SALZERELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Salzer Electronics SALZERELEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets SalzerElectronics

Strong Daily Stock price targets for SalzerElectronics SALZERELEC are 658.1 and 700.15

Daily Target 1628.5
Daily Target 2645.65
Daily Target 3670.55
Daily Target 4687.7
Daily Target 5712.6

Daily price and volume Salzer Electronics

Date Closing Open Range Volume
Fri 13 February 2026 662.80 (-0.14%) 655.00 653.40 - 695.45 1.0602 times
Thu 12 February 2026 663.70 (-0.39%) 649.20 631.10 - 681.05 1.5253 times
Wed 11 February 2026 666.30 (0%) 673.00 640.05 - 693.00 1.4805 times
Tue 10 February 2026 666.30 (2.94%) 645.35 642.05 - 680.00 0.8098 times
Mon 09 February 2026 647.30 (5.92%) 615.85 602.55 - 653.20 0.6809 times
Fri 06 February 2026 611.10 (-1.46%) 615.15 601.05 - 622.80 0.3904 times
Thu 05 February 2026 620.15 (-1.4%) 638.40 605.25 - 638.40 0.3275 times
Wed 04 February 2026 628.95 (4.76%) 596.60 594.25 - 634.05 0.8207 times
Tue 03 February 2026 600.40 (9.18%) 598.00 563.90 - 619.95 1.9335 times
Mon 02 February 2026 549.90 (-0.44%) 555.00 528.00 - 563.15 0.9711 times
Sun 01 February 2026 552.35 (-2.39%) 574.30 547.95 - 574.30 0.2938 times

Daily chart SalzerElectronics

Weekly price and charts SalzerElectronics

Strong weekly Stock price targets for SalzerElectronics SALZERELEC are 632.68 and 725.58

Weekly Target 1560.7
Weekly Target 2611.75
Weekly Target 3653.6
Weekly Target 4704.65
Weekly Target 5746.5

Weekly price and volumes for Salzer Electronics

Date Closing Open Range Volume
Fri 13 February 2026 662.80 (8.46%) 615.85 602.55 - 695.45 2.1448 times
Fri 06 February 2026 611.10 (7.99%) 574.30 528.00 - 638.40 1.8284 times
Fri 30 January 2026 565.90 (3.92%) 545.30 535.00 - 592.45 0.7268 times
Fri 23 January 2026 544.55 (-7.19%) 585.00 541.65 - 590.40 1.0593 times
Fri 16 January 2026 586.75 (-7.6%) 641.90 583.60 - 660.00 0.8581 times
Fri 09 January 2026 635.00 (-8.36%) 699.00 633.00 - 699.00 0.7731 times
Fri 02 January 2026 692.90 (0.51%) 686.00 675.00 - 699.00 0.5468 times
Fri 26 December 2025 689.35 (0.31%) 690.70 687.60 - 711.90 0.5342 times
Fri 19 December 2025 687.25 (-1.5%) 700.95 676.40 - 714.60 0.5048 times
Fri 12 December 2025 697.75 (-1.56%) 715.00 676.05 - 723.90 1.0235 times
Fri 05 December 2025 708.80 (-0.54%) 716.25 704.00 - 794.95 14.2387 times

weekly chart SalzerElectronics

Monthly price and charts SalzerElectronics

Strong monthly Stock price targets for SalzerElectronics SALZERELEC are 595.4 and 762.85

Monthly Target 1461.3
Monthly Target 2562.05
Monthly Target 3628.75
Monthly Target 4729.5
Monthly Target 5796.2

Monthly price and volumes Salzer Electronics

Date Closing Open Range Volume
Fri 13 February 2026 662.80 (17.12%) 574.30 528.00 - 695.45 0.3745 times
Fri 30 January 2026 565.90 (-17.39%) 694.25 535.00 - 699.00 0.34 times
Wed 31 December 2025 685.05 (-3.87%) 716.25 675.00 - 794.95 1.5702 times
Fri 28 November 2025 712.65 (-16%) 820.00 683.05 - 820.00 1.0101 times
Fri 31 October 2025 848.40 (12.63%) 754.00 751.50 - 952.50 3.6375 times
Tue 30 September 2025 753.25 (-5.94%) 807.25 750.45 - 849.50 0.272 times
Fri 29 August 2025 800.85 (-2.91%) 820.40 796.60 - 964.70 0.7492 times
Thu 31 July 2025 824.85 (-10.53%) 925.00 781.80 - 926.95 0.4728 times
Mon 30 June 2025 921.95 (-0.81%) 929.45 874.95 - 967.35 0.5753 times
Fri 30 May 2025 929.45 (-2.09%) 949.95 874.05 - 1127.00 0.9986 times
Wed 30 April 2025 949.30 (-11.91%) 1075.00 881.00 - 1148.45 0.5672 times

monthly chart SalzerElectronics

DMA SMA EMA moving averages of Salzer Electronics SALZERELEC

DMA (daily moving average) of Salzer Electronics SALZERELEC

DMA period DMA value
5 day DMA 661.28
12 day DMA 619.6
20 day DMA 595.5
35 day DMA 622.42
50 day DMA 644.76
100 day DMA 715.13
150 day DMA 755.94
200 day DMA 803.3

EMA (exponential moving average) of Salzer Electronics SALZERELEC

EMA period EMA current EMA prev EMA prev2
5 day EMA655.09651.24645.01
12 day EMA631.94626.33619.54
20 day EMA623.76619.65615.02
35 day EMA632.59630.81628.87
50 day EMA652.51652.09651.62

SMA (simple moving average) of Salzer Electronics SALZERELEC

SMA period SMA current SMA prev SMA prev2
5 day SMA661.28650.94642.23
12 day SMA619.6610.83604.16
20 day SMA595.5591.69588.71
35 day SMA622.42623.39624.28
50 day SMA644.76645.75646.92
100 day SMA715.13716.68718.21
150 day SMA755.94757.35758.78
200 day SMA803.3804.9806.54
Back to top | Use Dark Theme