SalzerElectronics SALZERELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Salzer Electronics SALZERELEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets SalzerElectronics

Strong Daily Stock price targets for SalzerElectronics SALZERELEC are 683.88 and 693.08

Daily Target 1682.05
Daily Target 2685.7
Daily Target 3691.25
Daily Target 4694.9
Daily Target 5700.45

Daily price and volume Salzer Electronics

Date Closing Open Range Volume
Fri 26 December 2025 689.35 (-1.05%) 694.05 687.60 - 696.80 1.1374 times
Wed 24 December 2025 696.65 (0.29%) 697.65 691.05 - 703.00 1.0869 times
Tue 23 December 2025 694.65 (-0.27%) 699.95 691.00 - 705.45 1.2249 times
Mon 22 December 2025 696.55 (1.35%) 690.70 690.70 - 711.90 1.2079 times
Fri 19 December 2025 687.25 (0.59%) 684.75 681.05 - 690.80 0.5202 times
Thu 18 December 2025 683.20 (-0.35%) 688.00 676.40 - 695.95 1.0388 times
Wed 17 December 2025 685.60 (-0.8%) 687.30 682.00 - 699.95 1.1002 times
Tue 16 December 2025 691.15 (-1.83%) 707.50 688.00 - 714.60 0.8009 times
Mon 15 December 2025 704.05 (0.9%) 700.95 696.10 - 709.70 0.9401 times
Sat 13 December 2025 697.75 (0%) 702.90 693.65 - 703.45 0.9428 times
Fri 12 December 2025 697.75 (0.37%) 702.90 693.65 - 703.45 0.9428 times

Daily chart SalzerElectronics

Weekly price and charts SalzerElectronics

Strong weekly Stock price targets for SalzerElectronics SALZERELEC are 676.33 and 700.63

Weekly Target 1671.98
Weekly Target 2680.67
Weekly Target 3696.28333333333
Weekly Target 4704.97
Weekly Target 5720.58

Weekly price and volumes for Salzer Electronics

Date Closing Open Range Volume
Fri 26 December 2025 689.35 (0.31%) 690.70 687.60 - 711.90 0.1839 times
Fri 19 December 2025 687.25 (-1.5%) 700.95 676.40 - 714.60 0.1737 times
Sat 13 December 2025 697.75 (-1.56%) 715.00 676.05 - 723.90 0.3894 times
Fri 05 December 2025 708.80 (-0.54%) 716.25 704.00 - 794.95 4.9001 times
Fri 28 November 2025 712.65 (-1.43%) 723.00 702.00 - 745.00 0.2101 times
Fri 21 November 2025 723.00 (-5.64%) 766.30 719.00 - 792.25 0.289 times
Fri 14 November 2025 766.25 (5.72%) 709.00 683.05 - 809.00 2.2482 times
Fri 07 November 2025 724.80 (-14.57%) 820.00 722.00 - 820.00 0.9406 times
Fri 31 October 2025 848.40 (2.6%) 834.50 830.50 - 889.70 0.4772 times
Fri 24 October 2025 826.90 (-1.06%) 840.00 823.25 - 858.00 0.1878 times
Fri 17 October 2025 835.75 (-8.71%) 903.85 830.10 - 914.00 0.9287 times

weekly chart SalzerElectronics

Monthly price and charts SalzerElectronics

Strong monthly Stock price targets for SalzerElectronics SALZERELEC are 623.25 and 742.15

Monthly Target 1601.22
Monthly Target 2645.28
Monthly Target 3720.11666666667
Monthly Target 4764.18
Monthly Target 5839.02

Monthly price and volumes Salzer Electronics

Date Closing Open Range Volume
Fri 26 December 2025 689.35 (-3.27%) 716.25 676.05 - 794.95 1.4295 times
Fri 28 November 2025 712.65 (-16%) 820.00 683.05 - 820.00 0.9335 times
Fri 31 October 2025 848.40 (12.63%) 754.00 751.50 - 952.50 3.3619 times
Tue 30 September 2025 753.25 (-5.94%) 807.25 750.45 - 849.50 0.2514 times
Fri 29 August 2025 800.85 (-2.91%) 820.40 796.60 - 964.70 0.6924 times
Thu 31 July 2025 824.85 (-10.53%) 925.00 781.80 - 926.95 0.437 times
Mon 30 June 2025 921.95 (-0.81%) 929.45 874.95 - 967.35 0.5317 times
Fri 30 May 2025 929.45 (-2.09%) 949.95 874.05 - 1127.00 0.9229 times
Wed 30 April 2025 949.30 (-11.91%) 1075.00 881.00 - 1148.45 0.5242 times
Fri 28 March 2025 1077.60 (18.67%) 910.00 830.05 - 1167.55 0.9155 times
Fri 28 February 2025 908.10 (-25.99%) 1190.00 863.45 - 1229.95 0.8614 times

monthly chart SalzerElectronics

DMA SMA EMA moving averages of Salzer Electronics SALZERELEC

DMA (daily moving average) of Salzer Electronics SALZERELEC

DMA period DMA value
5 day DMA 692.89
12 day DMA 693.26
20 day DMA 700.28
35 day DMA 711.48
50 day DMA 745.03
100 day DMA 787.1
150 day DMA 821.86
200 day DMA 868.86

EMA (exponential moving average) of Salzer Electronics SALZERELEC

EMA period EMA current EMA prev EMA prev2
5 day EMA692.44693.98692.65
12 day EMA695.35696.44696.4
20 day EMA703.13704.58705.41
35 day EMA726.64728.84730.74
50 day EMA750.5753755.3

SMA (simple moving average) of Salzer Electronics SALZERELEC

SMA period SMA current SMA prev SMA prev2
5 day SMA692.89691.66689.45
12 day SMA693.26694.65694.8
20 day SMA700.28701.44702.46
35 day SMA711.48712.5713.73
50 day SMA745.03748.54751.53
100 day SMA787.1788.43789.71
150 day SMA821.86824.5826.95
200 day SMA868.86869.99871.08
Back to top | Use Dark Theme