Login or Join
HomepageSA SALSTEEL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S A SALSTEEL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SA
Strong Daily Stock price targets for SA SALSTEEL_BE are 37.73 and 39.46
| Daily Target 1 | 36.37 |
| Daily Target 2 | 37.35 |
| Daily Target 3 | 38.1 |
| Daily Target 4 | 39.08 |
| Daily Target 5 | 39.83 |
Daily price and volume S A
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 38.33 (3.45%) | 37.70 | 37.12 - 38.85 | 1.1698 times | Mon 15 December 2025 | 37.05 (4.96%) | 35.30 | 34.75 - 37.06 | 1.8626 times | Sat 13 December 2025 | 35.30 (1.09%) | 34.92 | 33.50 - 35.50 | 0.2817 times | Thu 11 December 2025 | 34.92 (0.84%) | 34.63 | 34.63 - 35.90 | 0.5465 times | Wed 10 December 2025 | 34.63 (2.46%) | 33.80 | 33.15 - 35.49 | 0.4894 times | Tue 09 December 2025 | 33.80 (-2.85%) | 34.70 | 33.10 - 34.70 | 0.8472 times | Mon 08 December 2025 | 34.79 (-5.02%) | 35.79 | 34.79 - 36.60 | 0.7713 times | Fri 05 December 2025 | 36.63 (4.27%) | 36.35 | 33.37 - 36.80 | 1.2208 times | Thu 04 December 2025 | 35.13 (0.49%) | 33.25 | 33.25 - 35.30 | 0.7696 times | Wed 03 December 2025 | 34.96 (-5.03%) | 35.50 | 34.96 - 36.00 | 2.0411 times | Tue 02 December 2025 | 36.81 (-5.01%) | 36.81 | 36.81 - 37.50 | 0.9098 times |
Weekly price and charts SA
Strong weekly Stock price targets for SA SALSTEEL_BE are 36.54 and 40.64
| Weekly Target 1 | 33.21 |
| Weekly Target 2 | 35.77 |
| Weekly Target 3 | 37.31 |
| Weekly Target 4 | 39.87 |
| Weekly Target 5 | 41.41 |
Weekly price and volumes for S A
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 38.33 (8.58%) | 35.30 | 34.75 - 38.85 | 0.7907 times | Sat 13 December 2025 | 35.30 (-3.63%) | 35.79 | 33.10 - 36.60 | 0.7656 times | Fri 05 December 2025 | 36.63 (-10.2%) | 38.80 | 33.25 - 40.03 | 1.8038 times | Fri 28 November 2025 | 40.79 (-5.97%) | 42.60 | 40.79 - 44.23 | 0.6108 times | Fri 21 November 2025 | 43.38 (10.35%) | 40.09 | 40.09 - 43.38 | 0.5414 times | Fri 14 November 2025 | 39.31 (-5.71%) | 40.85 | 39.31 - 42.52 | 1.149 times | Fri 07 November 2025 | 41.69 (8.2%) | 39.30 | 38.51 - 41.69 | 1.0943 times | Fri 31 October 2025 | 38.53 (6%) | 36.94 | 35.59 - 38.53 | 1.6488 times | Fri 24 October 2025 | 36.35 (18.02%) | 32.34 | 32.34 - 36.35 | 0.5813 times | Fri 17 October 2025 | 30.80 (11.72%) | 27.57 | 26.50 - 30.80 | 1.0144 times | Fri 10 October 2025 | 27.57 (-5.42%) | 29.85 | 26.10 - 29.85 | 0.5563 times |
Monthly price and charts SA
Strong monthly Stock price targets for SA SALSTEEL_BE are 32.25 and 39.18
| Monthly Target 1 | 30.22 |
| Monthly Target 2 | 34.28 |
| Monthly Target 3 | 37.153333333333 |
| Monthly Target 4 | 41.21 |
| Monthly Target 5 | 44.08 |
Monthly price and volumes S A
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 38.33 (-6.03%) | 38.80 | 33.10 - 40.03 | 1.1167 times | Fri 28 November 2025 | 40.79 (5.87%) | 39.30 | 38.51 - 44.23 | 1.1284 times | Fri 31 October 2025 | 38.53 (36.63%) | 28.19 | 26.10 - 38.53 | 1.3503 times | Tue 30 September 2025 | 28.20 (26.51%) | 30.80 | 26.76 - 36.50 | 2.6109 times | Fri 23 August 2024 | 22.29 (5.09%) | 21.63 | 18.56 - 22.69 | 0.6233 times | Wed 31 July 2024 | 21.21 (5.47%) | 21.05 | 19.45 - 24.10 | 0.7779 times | Fri 28 June 2024 | 20.11 (3.93%) | 19.05 | 18.55 - 22.99 | 0.6661 times | Fri 31 May 2024 | 19.35 (-3.01%) | 20.30 | 17.80 - 22.55 | 0.5819 times | Tue 30 April 2024 | 19.95 (-3.39%) | 20.95 | 18.60 - 21.25 | 0.3867 times | Thu 28 March 2024 | 20.65 (-9.03%) | 22.25 | 17.15 - 22.25 | 0.7578 times | Thu 29 February 2024 | 22.70 (-9.56%) | 25.10 | 22.70 - 30.45 | 1.2236 times |
Indicator Analysis of SA
Please login to view indicator analysis. or View indicator analysis of SA SALSTEEL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of S A SALSTEEL_BE
DMA (daily moving average) of S A SALSTEEL_BE
| DMA period | DMA value |
| 5 day DMA | 36.05 |
| 12 day DMA | 35.93 |
| 20 day DMA | 38.56 |
| 35 day DMA | 39.09 |
| 50 day DMA | 36.48 |
| 100 day DMA | 30.15 |
| 150 day DMA | 26.87 |
| 200 day DMA | 25.67 |
EMA (exponential moving average) of S A SALSTEEL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.63 | 35.78 | 35.15 |
| 12 day EMA | 36.81 | 36.53 | 36.43 |
| 20 day EMA | 37.29 | 37.18 | 37.19 |
| 35 day EMA | 36.55 | 36.45 | 36.41 |
| 50 day EMA | 35.78 | 35.68 | 35.62 |
SMA (simple moving average) of S A SALSTEEL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.05 | 35.14 | 34.69 |
| 12 day SMA | 35.93 | 36.13 | 36.51 |
| 20 day SMA | 38.56 | 38.69 | 38.84 |
| 35 day SMA | 39.09 | 39.06 | 39.04 |
| 50 day SMA | 36.48 | 36.29 | 36.11 |
| 100 day SMA | 30.15 | 30 | 29.87 |
| 150 day SMA | 26.87 | 26.74 | 26.62 |
| 200 day SMA | 25.67 | 25.62 | 25.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.