Login or Join
HomepageSA SALSTEEL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S A SALSTEEL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SA
Strong Daily Stock price targets for SA SALSTEEL_BE are 45.89 and 47.47
| Daily Target 1 | 44.57 |
| Daily Target 2 | 45.63 |
| Daily Target 3 | 46.153333333333 |
| Daily Target 4 | 47.21 |
| Daily Target 5 | 47.73 |
Daily price and volume S A
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 46.68 (1.99%) | 45.10 | 45.10 - 46.68 | 0.5144 times | Fri 20 February 2026 | 45.77 (-1.99%) | 45.77 | 45.77 - 46.90 | 0.3674 times | Thu 19 February 2026 | 46.70 (-1.99%) | 48.48 | 46.70 - 48.48 | 0.244 times | Wed 18 February 2026 | 47.65 (0.04%) | 47.30 | 47.30 - 47.65 | 0.5444 times | Tue 17 February 2026 | 47.63 (-2%) | 49.57 | 47.63 - 49.57 | 1.9079 times | Mon 16 February 2026 | 48.60 (1.99%) | 48.60 | 48.60 - 48.60 | 1.3521 times | Fri 13 February 2026 | 47.65 (1.38%) | 47.50 | 47.50 - 47.94 | 1.0658 times | Thu 12 February 2026 | 47.00 (-1.12%) | 46.80 | 46.80 - 48.40 | 0.9118 times | Wed 11 February 2026 | 47.53 (-2%) | 47.53 | 47.53 - 47.53 | 2.2393 times | Tue 10 February 2026 | 48.50 (1.55%) | 48.71 | 48.50 - 48.71 | 0.8528 times | Mon 09 February 2026 | 47.76 (4.99%) | 44.16 | 43.22 - 47.76 | 4.1993 times |
Weekly price and charts SA
Strong weekly Stock price targets for SA SALSTEEL_BE are 45.89 and 47.47
| Weekly Target 1 | 44.57 |
| Weekly Target 2 | 45.63 |
| Weekly Target 3 | 46.153333333333 |
| Weekly Target 4 | 47.21 |
| Weekly Target 5 | 47.73 |
Weekly price and volumes for S A
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 46.68 (1.99%) | 45.10 | 45.10 - 46.68 | 0.0884 times | Fri 20 February 2026 | 45.77 (-3.95%) | 48.60 | 45.77 - 49.57 | 0.7585 times | Fri 13 February 2026 | 47.65 (4.75%) | 44.16 | 43.22 - 48.71 | 1.5921 times | Fri 06 February 2026 | 45.49 (17%) | 38.88 | 35.60 - 45.49 | 1.1055 times | Fri 30 January 2026 | 38.88 (-4.92%) | 42.82 | 37.00 - 42.93 | 0.8468 times | Fri 23 January 2026 | 40.89 (-2.06%) | 40.92 | 38.53 - 40.92 | 1.2861 times | Fri 16 January 2026 | 41.75 (1.83%) | 40.80 | 39.51 - 41.78 | 1.0405 times | Fri 09 January 2026 | 41.00 (-6.82%) | 43.78 | 39.80 - 43.78 | 0.5903 times | Fri 02 January 2026 | 44.00 (5.9%) | 40.73 | 40.73 - 45.12 | 1.4457 times | Fri 26 December 2025 | 41.55 (-2.58%) | 41.86 | 40.16 - 41.86 | 1.2461 times | Fri 19 December 2025 | 42.65 (20.82%) | 35.30 | 34.75 - 42.71 | 2.6931 times |
Monthly price and charts SA
Strong monthly Stock price targets for SA SALSTEEL_BE are 41.14 and 55.11
| Monthly Target 1 | 29.98 |
| Monthly Target 2 | 38.33 |
| Monthly Target 3 | 43.95 |
| Monthly Target 4 | 52.3 |
| Monthly Target 5 | 57.92 |
Monthly price and volumes S A
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 46.68 (20.06%) | 38.88 | 35.60 - 49.57 | 0.6459 times | Fri 30 January 2026 | 38.88 (-10.37%) | 42.52 | 37.00 - 45.12 | 0.8124 times | Wed 31 December 2025 | 43.38 (6.35%) | 38.80 | 33.10 - 43.38 | 1.6187 times | Fri 28 November 2025 | 40.79 (5.87%) | 39.30 | 38.51 - 44.23 | 1.0095 times | Fri 31 October 2025 | 38.53 (36.63%) | 28.19 | 26.10 - 38.53 | 1.208 times | Tue 30 September 2025 | 28.20 (26.51%) | 30.80 | 26.76 - 36.50 | 2.3357 times | Fri 23 August 2024 | 22.29 (5.09%) | 21.63 | 18.56 - 22.69 | 0.5576 times | Wed 31 July 2024 | 21.21 (5.47%) | 21.05 | 19.45 - 24.10 | 0.6959 times | Fri 28 June 2024 | 20.11 (3.93%) | 19.05 | 18.55 - 22.99 | 0.5959 times | Fri 31 May 2024 | 19.35 (-3.01%) | 20.30 | 17.80 - 22.55 | 0.5206 times | Tue 30 April 2024 | 19.95 (-3.39%) | 20.95 | 18.60 - 21.25 | 0.346 times |
Indicator Analysis of SA
Please login to view indicator analysis. or View indicator analysis of SA SALSTEEL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of S A SALSTEEL_BE
DMA (daily moving average) of S A SALSTEEL_BE
| DMA period | DMA value |
| 5 day DMA | 46.89 |
| 12 day DMA | 47.25 |
| 20 day DMA | 44.11 |
| 35 day DMA | 42.72 |
| 50 day DMA | 42.25 |
| 100 day DMA | 39.11 |
| 150 day DMA | 33.91 |
| 200 day DMA | 30.45 |
EMA (exponential moving average) of S A SALSTEEL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.74 | 46.77 | 47.27 |
| 12 day EMA | 46.13 | 46.03 | 46.08 |
| 20 day EMA | 45.01 | 44.83 | 44.73 |
| 35 day EMA | 43.55 | 43.37 | 43.23 |
| 50 day EMA | 42.12 | 41.93 | 41.77 |
SMA (simple moving average) of S A SALSTEEL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.89 | 47.27 | 47.65 |
| 12 day SMA | 47.25 | 46.97 | 46.59 |
| 20 day SMA | 44.11 | 43.74 | 43.5 |
| 35 day SMA | 42.72 | 42.64 | 42.6 |
| 50 day SMA | 42.25 | 42.01 | 41.79 |
| 100 day SMA | 39.11 | 38.92 | 38.74 |
| 150 day SMA | 33.91 | 33.74 | 33.56 |
| 200 day SMA | 30.45 | 30.31 | 30.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.