Login or Join
HomepageSA SALSTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S A SALSTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets SA
Strong Daily Stock price targets for SA SALSTEEL are 57.86 and 64.67
| Daily Target 1 | 56.56 |
| Daily Target 2 | 59.16 |
| Daily Target 3 | 63.373333333333 |
| Daily Target 4 | 65.97 |
| Daily Target 5 | 70.18 |
Daily price and volume S A
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 61.75 (-1.62%) | 63.99 | 60.78 - 67.59 | 4.5252 times | Thu 06 August 2026 | 62.77 (4.98%) | 61.90 | 60.12 - 62.77 | 0.9457 times | Wed 05 August 2026 | 59.79 (4.99%) | 57.00 | 57.00 - 59.79 | 0.7277 times | Tue 04 August 2026 | 56.95 (-1.28%) | 57.99 | 56.05 - 59.87 | 0.3031 times | Mon 03 August 2026 | 57.69 (-2.09%) | 58.92 | 56.11 - 58.92 | 0.2792 times | Thu 30 April 2026 | 58.92 (0.03%) | 58.00 | 57.31 - 58.99 | 0.6254 times | Wed 29 April 2026 | 58.90 (0.32%) | 59.00 | 57.60 - 59.06 | 0.6498 times | Tue 28 April 2026 | 58.71 (1.59%) | 58.95 | 57.80 - 59.00 | 0.613 times | Mon 27 April 2026 | 57.79 (1.71%) | 57.00 | 56.59 - 57.99 | 0.881 times | Fri 24 April 2026 | 56.82 (0.6%) | 55.26 | 55.26 - 58.15 | 0.4499 times | Thu 23 April 2026 | 56.48 (-0.12%) | 57.00 | 55.33 - 57.50 | 0.7519 times |
Weekly price and charts SA
Strong weekly Stock price targets for SA SALSTEEL are 58.9 and 70.44
| Weekly Target 1 | 50.26 |
| Weekly Target 2 | 56 |
| Weekly Target 3 | 61.796666666667 |
| Weekly Target 4 | 67.54 |
| Weekly Target 5 | 73.34 |
Weekly price and volumes for S A
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 61.75 (4.8%) | 58.92 | 56.05 - 67.59 | 1.1088 times | Thu 30 April 2026 | 58.92 (3.7%) | 57.00 | 56.59 - 59.06 | 0.4528 times | Fri 24 April 2026 | 56.82 (0.05%) | 56.79 | 53.20 - 58.15 | 0.6368 times | Fri 17 April 2026 | 56.79 (25.67%) | 45.80 | 42.16 - 57.75 | 1.9938 times | Fri 10 April 2026 | 45.19 (12.52%) | 39.61 | 39.61 - 45.80 | 0.4581 times | Thu 02 April 2026 | 40.16 (35.54%) | 35.51 | 35.21 - 40.40 | 0.3094 times | Wed 10 September 2025 | 29.63 (33.65%) | 26.60 | 26.60 - 31.53 | 3.378 times | Fri 05 September 2025 | 22.17 (23.65%) | 17.93 | 17.76 - 22.17 | 0.6551 times | Fri 29 August 2025 | 17.93 (0.62%) | 17.97 | 16.85 - 18.45 | 0.393 times | Fri 22 August 2025 | 17.82 (14.3%) | 15.28 | 15.28 - 17.95 | 0.6141 times | Thu 14 August 2025 | 15.59 (-2.01%) | 16.30 | 14.37 - 16.64 | 0.3419 times |
Monthly price and charts SA
Strong monthly Stock price targets for SA SALSTEEL are 58.9 and 70.44
| Monthly Target 1 | 50.26 |
| Monthly Target 2 | 56 |
| Monthly Target 3 | 61.796666666667 |
| Monthly Target 4 | 67.54 |
| Monthly Target 5 | 73.34 |
Monthly price and volumes S A
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 61.75 (4.8%) | 58.92 | 56.05 - 67.59 | 0.5702 times | Thu 30 April 2026 | 58.92 (60.11%) | 37.70 | 35.89 - 59.06 | 1.951 times | Mon 30 March 2026 | 36.80 (24.2%) | 35.51 | 35.21 - 37.58 | 0.0294 times | Wed 10 September 2025 | 29.63 (65.25%) | 17.93 | 17.76 - 31.53 | 2.0741 times | Fri 29 August 2025 | 17.93 (4.12%) | 17.35 | 14.37 - 18.60 | 1.0624 times | Thu 31 July 2025 | 17.22 (0%) | 17.22 | 15.15 - 18.75 | 0.9728 times | Mon 30 June 2025 | 17.22 (-4.81%) | 17.70 | 16.38 - 19.00 | 0.5214 times | Fri 30 May 2025 | 18.09 (-5.73%) | 19.19 | 16.85 - 21.70 | 1.3197 times | Wed 30 April 2025 | 19.19 (10.73%) | 17.32 | 16.61 - 22.29 | 0.6579 times | Fri 28 March 2025 | 17.33 (-4.88%) | 18.00 | 15.70 - 20.95 | 0.8411 times | Fri 28 February 2025 | 18.22 (-10.29%) | 20.40 | 18.01 - 24.68 | 1.671 times |
Indicator Analysis of SA
Please login to view indicator analysis. or View indicator analysis of SA SALSTEEL on MunafaSutra.com for free
DMA SMA EMA moving averages of S A SALSTEEL
DMA (daily moving average) of S A SALSTEEL
| DMA period | DMA value |
| 5 day DMA | 59.79 |
| 12 day DMA | 58.59 |
| 20 day DMA | 55.9 |
| 35 day DMA | 44.44 |
| 50 day DMA | 36.01 |
| 100 day DMA | 26.61 |
| 150 day DMA | 23.94 |
| 200 day DMA | 23.13 |
EMA (exponential moving average) of S A SALSTEEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.48 | 59.84 | 58.37 |
| 12 day EMA | 57.98 | 57.29 | 56.29 |
| 20 day EMA | 54.05 | 53.24 | 52.24 |
| 35 day EMA | 45.89 | 44.96 | 43.91 |
| 50 day EMA | 36.79 | 35.77 | 34.67 |
SMA (simple moving average) of S A SALSTEEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.79 | 59.22 | 58.45 |
| 12 day SMA | 58.59 | 58.04 | 57.42 |
| 20 day SMA | 55.9 | 54.89 | 53.81 |
| 35 day SMA | 44.44 | 43.18 | 41.88 |
| 50 day SMA | 36.01 | 35.11 | 34.17 |
| 100 day SMA | 26.61 | 26.17 | 25.73 |
| 150 day SMA | 23.94 | 23.66 | 23.37 |
| 200 day SMA | 23.13 | 22.94 | 22.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.