SaloraInternational SALORAINTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Salora International SALORAINTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Trading & Distribution sector

Daily price and charts and targets SaloraInternational

Strong Daily Stock price targets for SaloraInternational SALORAINTL are 15.2 and 15.2

Daily Target 115.2
Daily Target 215.2
Daily Target 315.2
Daily Target 415.2
Daily Target 515.2

Daily price and volume Salora International

Date Closing Open Range Volume
Tue 16 April 2019 15.20 (-0.65%) 15.20 15.20 - 15.20 0.0431 times
Mon 15 April 2019 15.30 (-4.38%) 15.40 15.20 - 15.40 0.1213 times
Fri 12 April 2019 16.00 (0%) 15.65 15.30 - 16.70 2.6607 times
Thu 11 April 2019 16.00 (2.24%) 16.20 16.00 - 16.20 0.2288 times
Wed 10 April 2019 15.65 (-4.86%) 16.40 15.65 - 16.40 1.6851 times
Tue 09 April 2019 16.45 (2.49%) 16.45 16.45 - 16.45 0.0575 times
Mon 08 April 2019 16.05 (-4.75%) 16.25 16.05 - 17.60 3.323 times
Fri 05 April 2019 16.85 (1.51%) 16.95 16.85 - 16.95 0.7301 times
Thu 04 April 2019 16.60 (-2.06%) 16.15 16.15 - 17.35 1.0268 times
Wed 03 April 2019 16.95 (-4.51%) 17.00 16.90 - 17.00 0.1236 times
Tue 02 April 2019 17.75 (-3.01%) 17.50 17.50 - 17.75 0.1897 times

Daily chart SaloraInternational

Weekly price and charts SaloraInternational

Strong weekly Stock price targets for SaloraInternational SALORAINTL are 15.1 and 15.3

Weekly Target 115.07
Weekly Target 215.13
Weekly Target 315.266666666667
Weekly Target 415.33
Weekly Target 515.47

Weekly price and volumes for Salora International

Date Closing Open Range Volume
Tue 16 April 2019 15.20 (-5%) 15.40 15.20 - 15.40 0.075 times
Fri 12 April 2019 16.00 (-5.04%) 16.25 15.30 - 17.60 3.6275 times
Fri 05 April 2019 16.85 (-4.8%) 18.55 16.15 - 18.55 1.0201 times
Fri 29 March 2019 17.70 (-3.01%) 17.50 16.25 - 17.75 0.9723 times
Fri 22 March 2019 18.25 (-4.2%) 19.05 18.10 - 19.05 0.1182 times
Fri 15 March 2019 19.05 (-10.77%) 21.35 18.35 - 21.35 1.4358 times
Fri 08 March 2019 21.35 (6.75%) 20.00 19.50 - 22.05 1.5842 times
Fri 01 March 2019 20.00 (1.01%) 20.75 20.00 - 21.00 0.2084 times
Fri 22 February 2019 19.80 (15.45%) 16.30 16.30 - 19.80 0.8746 times
Thu 07 February 2019 17.15 (-17.94%) 19.90 17.15 - 19.90 0.0839 times
Fri 01 February 2019 20.90 (-4.57%) 20.85 19.85 - 20.90 0.0341 times

weekly chart SaloraInternational

Monthly price and charts SaloraInternational

Strong monthly Stock price targets for SaloraInternational SALORAINTL are 13.53 and 16.88

Monthly Target 112.97
Monthly Target 214.08
Monthly Target 316.316666666667
Monthly Target 417.43
Monthly Target 519.67

Monthly price and volumes Salora International

Date Closing Open Range Volume
Tue 16 April 2019 15.20 (-14.12%) 18.55 15.20 - 18.55 1.175 times
Fri 29 March 2019 17.70 (-11.5%) 21.00 16.25 - 22.05 1.0371 times
Thu 28 February 2019 20.00 (-4.31%) 20.90 16.30 - 20.90 0.2779 times
Thu 31 January 2019 20.90 (-27.18%) 21.95 19.85 - 21.95 0.0183 times
Fri 19 October 2018 28.70 (-6.82%) 29.85 28.70 - 29.85 0.1144 times
Thu 16 August 2018 30.80 (35.38%) 23.45 20.65 - 32.60 2.0782 times
Tue 31 July 2018 22.75 (-5.21%) 25.00 21.55 - 26.80 1.2338 times
Fri 29 June 2018 24.00 (-32.68%) 35.25 23.50 - 35.50 2.2598 times
Thu 31 May 2018 35.65 (-9.86%) 40.20 35.60 - 43.50 0.8812 times
Mon 30 April 2018 39.55 (7.04%) 38.70 38.05 - 48.65 0.9242 times
Wed 28 March 2018 36.95 (-17.43%) 42.75 33.65 - 44.95 5.6771 times

monthly chart SaloraInternational

DMA SMA EMA moving averages of Salora International SALORAINTL

DMA (daily moving average) of Salora International SALORAINTL

DMA period DMA value
5 day DMA 15.63
12 day DMA 16.43
20 day DMA 17.06
35 day DMA 18.32
50 day DMA 19.6
100 day DMA 23.16
150 day DMA 28.87
200 day DMA 34.69

EMA (exponential moving average) of Salora International SALORAINTL

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6415.8616.14
12 day EMA16.3216.5216.74
20 day EMA17.0617.2617.47
35 day EMA18.4318.6218.82
50 day EMA19.8420.0320.22

SMA (simple moving average) of Salora International SALORAINTL

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6315.8816.03
12 day SMA16.4316.6316.83
20 day SMA17.0617.2517.47
35 day SMA18.3218.418.45
50 day SMA19.619.9220.22
100 day SMA23.1623.3723.6
150 day SMA28.8729.0529.23
200 day SMA34.6934.8935.09
Back to top | Use Dark Theme