Login or Join
HomepageSalonaCotspin SALONA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salona Cotspin SALONA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SalonaCotspin
Strong Daily Stock price targets for SalonaCotspin SALONA are 295.43 and 325.13
| Daily Target 1 | 272.15 |
| Daily Target 2 | 289 |
| Daily Target 3 | 301.85 |
| Daily Target 4 | 318.7 |
| Daily Target 5 | 331.55 |
Daily price and volume Salona Cotspin
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 305.85 (7.6%) | 285.00 | 285.00 - 314.70 | 4.4582 times | Mon 22 April 2024 | 284.25 (-1.08%) | 288.90 | 284.00 - 291.40 | 0.7539 times | Fri 19 April 2024 | 287.35 (-1.47%) | 289.00 | 280.95 - 292.25 | 0.8616 times | Thu 18 April 2024 | 291.65 (-1.65%) | 298.10 | 287.10 - 305.95 | 1.1382 times | Tue 16 April 2024 | 296.55 (-0.19%) | 298.60 | 292.00 - 305.00 | 0.1499 times | Mon 15 April 2024 | 297.10 (-4.5%) | 300.30 | 295.00 - 309.50 | 1.0407 times | Fri 12 April 2024 | 311.10 (1.4%) | 305.00 | 303.10 - 312.85 | 0.478 times | Wed 10 April 2024 | 306.80 (-1.38%) | 311.80 | 301.80 - 316.20 | 0.5834 times | Tue 09 April 2024 | 311.10 (-1.86%) | 318.65 | 306.05 - 320.90 | 0.2877 times | Mon 08 April 2024 | 317.00 (-0.97%) | 321.80 | 312.25 - 325.95 | 0.2483 times | Fri 05 April 2024 | 320.10 (1.85%) | 316.00 | 312.00 - 323.80 | 0.9858 times |
Weekly price and charts SalonaCotspin
Strong weekly Stock price targets for SalonaCotspin SALONA are 294.93 and 325.63
| Weekly Target 1 | 270.82 |
| Weekly Target 2 | 288.33 |
| Weekly Target 3 | 301.51666666667 |
| Weekly Target 4 | 319.03 |
| Weekly Target 5 | 332.22 |
Weekly price and volumes for Salona Cotspin
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 305.85 (6.44%) | 288.90 | 284.00 - 314.70 | 0.7154 times | Fri 19 April 2024 | 287.35 (-7.63%) | 300.30 | 280.95 - 309.50 | 0.4379 times | Fri 12 April 2024 | 311.10 (-2.81%) | 321.80 | 301.80 - 325.95 | 0.2192 times | Fri 05 April 2024 | 320.10 (3.29%) | 320.00 | 302.60 - 328.90 | 0.8489 times | Thu 28 March 2024 | 309.90 (5.44%) | 293.05 | 288.10 - 326.00 | 0.6657 times | Fri 22 March 2024 | 293.90 (5.45%) | 287.85 | 273.60 - 309.00 | 0.6121 times | Fri 15 March 2024 | 278.70 (-11.11%) | 319.95 | 273.65 - 323.35 | 0.6539 times | Thu 07 March 2024 | 313.55 (-6.96%) | 335.95 | 309.10 - 339.95 | 0.7049 times | Sat 02 March 2024 | 337.00 (4.27%) | 326.75 | 305.25 - 344.00 | 2.037 times | Fri 23 February 2024 | 323.20 (-4.93%) | 341.30 | 322.90 - 350.85 | 3.105 times | Fri 16 February 2024 | 339.95 (-0.8%) | 357.00 | 313.40 - 357.00 | 1.678 times |
Monthly price and charts SalonaCotspin
Strong monthly Stock price targets for SalonaCotspin SALONA are 269.43 and 317.38
| Monthly Target 1 | 257.28 |
| Monthly Target 2 | 281.57 |
| Monthly Target 3 | 305.23333333333 |
| Monthly Target 4 | 329.52 |
| Monthly Target 5 | 353.18 |
Monthly price and volumes Salona Cotspin
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 305.85 (-1.31%) | 320.00 | 280.95 - 328.90 | 0.4258 times | Thu 28 March 2024 | 309.90 (-6.88%) | 335.00 | 273.60 - 344.00 | 0.6302 times | Thu 29 February 2024 | 332.80 (11.3%) | 295.30 | 295.15 - 357.00 | 2.1886 times | Wed 31 January 2024 | 299.00 (2.84%) | 295.35 | 276.20 - 319.00 | 0.808 times | Fri 29 December 2023 | 290.75 (-1.32%) | 294.95 | 281.05 - 337.00 | 1.1221 times | Thu 30 November 2023 | 294.65 (3.53%) | 291.85 | 281.05 - 307.00 | 1.0694 times | Tue 31 October 2023 | 284.60 (10.89%) | 259.80 | 257.55 - 306.90 | 1.9052 times | Fri 29 September 2023 | 256.65 (-0.52%) | 263.20 | 251.60 - 294.00 | 0.4969 times | Thu 31 August 2023 | 258.00 (-1.55%) | 271.55 | 253.05 - 274.00 | 0.3734 times | Mon 31 July 2023 | 262.05 (-5.58%) | 282.95 | 256.85 - 292.05 | 0.9805 times | Fri 30 June 2023 | 277.55 (16.03%) | 245.00 | 238.15 - 316.00 | 4.8259 times |
Indicator Analysis of SalonaCotspin
Please login to view indicator analysis. or View indicator analysis of SalonaCotspin SALONA on MunafaSutra.com for free
DMA SMA EMA moving averages of Salona Cotspin SALONA
DMA (daily moving average) of Salona Cotspin SALONA
| DMA period | DMA value |
| 5 day DMA | 293.13 |
| 12 day DMA | 303.6 |
| 20 day DMA | 304.46 |
| 35 day DMA | 305.58 |
| 50 day DMA | 313.43 |
| 100 day DMA | 304.29 |
| 150 day DMA | 296.09 |
| 200 day DMA | 288.96 |
EMA (exponential moving average) of Salona Cotspin SALONA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 296.4 | 291.67 | 295.38 |
| 12 day EMA | 299.88 | 298.8 | 301.44 |
| 20 day EMA | 302.42 | 302.06 | 303.93 |
| 35 day EMA | 308.19 | 308.33 | 309.75 |
| 50 day EMA | 311.64 | 311.88 | 313.01 |
SMA (simple moving average) of Salona Cotspin SALONA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 293.13 | 291.38 | 296.75 |
| 12 day SMA | 303.6 | 304.23 | 306.39 |
| 20 day SMA | 304.46 | 303.31 | 303.38 |
| 35 day SMA | 305.58 | 305.78 | 306.92 |
| 50 day SMA | 313.43 | 314.05 | 314.87 |
| 100 day SMA | 304.29 | 304.17 | 304.25 |
| 150 day SMA | 296.09 | 295.81 | 295.73 |
| 200 day SMA | 288.96 | 288.8 | 288.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.