Login or Join
HomepageSalonaCotspin SALONA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salona Cotspin SALONA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SalonaCotspin
Strong Daily Stock price targets for SalonaCotspin SALONA are 248.18 and 255.67
| Daily Target 1 | 246.79 |
| Daily Target 2 | 249.57 |
| Daily Target 3 | 254.28 |
| Daily Target 4 | 257.06 |
| Daily Target 5 | 261.77 |
Daily price and volume Salona Cotspin
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 252.35 (-1.05%) | 258.99 | 251.50 - 258.99 | 1.8371 times | Tue 10 February 2026 | 255.03 (0.68%) | 259.90 | 245.15 - 259.99 | 0.7578 times | Mon 09 February 2026 | 253.32 (-2.38%) | 264.99 | 250.00 - 264.99 | 1.3816 times | Fri 06 February 2026 | 259.49 (0.36%) | 250.00 | 250.00 - 264.90 | 1.9309 times | Thu 05 February 2026 | 258.56 (1.28%) | 260.00 | 258.56 - 260.90 | 0.8769 times | Wed 04 February 2026 | 255.30 (0.01%) | 259.90 | 250.13 - 260.00 | 0.8531 times | Tue 03 February 2026 | 255.28 (2.11%) | 244.01 | 244.01 - 257.00 | 1.5617 times | Mon 02 February 2026 | 250.00 (-0.05%) | 244.00 | 242.95 - 252.00 | 0.3007 times | Sun 01 February 2026 | 250.13 (0.47%) | 248.90 | 248.90 - 255.00 | 0.2129 times | Fri 30 January 2026 | 248.95 (3.69%) | 240.00 | 235.15 - 252.50 | 0.2873 times | Thu 29 January 2026 | 240.10 (-1.98%) | 246.15 | 231.00 - 250.00 | 0.8084 times |
Weekly price and charts SalonaCotspin
Strong weekly Stock price targets for SalonaCotspin SALONA are 238.83 and 258.67
| Weekly Target 1 | 234.32 |
| Weekly Target 2 | 243.34 |
| Weekly Target 3 | 254.16333333333 |
| Weekly Target 4 | 263.18 |
| Weekly Target 5 | 274 |
Weekly price and volumes for Salona Cotspin
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 252.35 (-2.75%) | 264.99 | 245.15 - 264.99 | 0.1651 times | Fri 06 February 2026 | 259.49 (4.23%) | 248.90 | 242.95 - 264.90 | 0.2382 times | Fri 30 January 2026 | 248.95 (6.34%) | 230.60 | 221.00 - 252.50 | 0.2161 times | Fri 23 January 2026 | 234.10 (-8.2%) | 251.20 | 226.00 - 257.90 | 0.361 times | Fri 16 January 2026 | 255.00 (6.03%) | 239.30 | 233.00 - 264.00 | 0.3019 times | Fri 09 January 2026 | 240.50 (-6.91%) | 255.15 | 236.05 - 265.00 | 0.5546 times | Fri 02 January 2026 | 258.35 (-1.37%) | 260.65 | 252.05 - 268.85 | 0.4925 times | Fri 26 December 2025 | 261.95 (-2.28%) | 274.90 | 260.00 - 274.90 | 0.4434 times | Fri 19 December 2025 | 268.05 (-5.96%) | 294.10 | 246.10 - 318.80 | 6.0448 times | Fri 12 December 2025 | 285.05 (3.52%) | 269.00 | 260.00 - 290.00 | 1.1825 times | Fri 05 December 2025 | 275.35 (1.34%) | 269.00 | 266.00 - 278.85 | 0.1984 times |
Monthly price and charts SalonaCotspin
Strong monthly Stock price targets for SalonaCotspin SALONA are 247.65 and 269.69
| Monthly Target 1 | 231.39 |
| Monthly Target 2 | 241.87 |
| Monthly Target 3 | 253.43 |
| Monthly Target 4 | 263.91 |
| Monthly Target 5 | 275.47 |
Monthly price and volumes Salona Cotspin
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 252.35 (1.37%) | 248.90 | 242.95 - 264.99 | 0.0599 times | Fri 30 January 2026 | 248.95 (-4.74%) | 257.00 | 221.00 - 265.00 | 0.2376 times | Wed 31 December 2025 | 261.35 (-3.81%) | 269.00 | 246.10 - 318.80 | 1.2164 times | Fri 28 November 2025 | 271.70 (-0.49%) | 271.70 | 258.80 - 288.85 | 0.2326 times | Fri 31 October 2025 | 273.05 (8.16%) | 258.70 | 242.00 - 302.00 | 1.0994 times | Tue 30 September 2025 | 252.45 (4.79%) | 236.35 | 234.01 - 291.80 | 0.5039 times | Fri 29 August 2025 | 240.90 (-6.46%) | 255.95 | 223.00 - 262.00 | 0.2456 times | Thu 31 July 2025 | 257.55 (0.82%) | 262.90 | 243.05 - 297.95 | 3.5485 times | Mon 30 June 2025 | 255.45 (-1.52%) | 258.65 | 235.30 - 300.60 | 2.6885 times | Fri 30 May 2025 | 259.40 (2.19%) | 252.00 | 235.00 - 276.00 | 0.1677 times | Wed 30 April 2025 | 253.83 (6.37%) | 242.50 | 226.51 - 268.95 | 0.1245 times |
Indicator Analysis of SalonaCotspin
Please login to view indicator analysis. or View indicator analysis of SalonaCotspin SALONA on MunafaSutra.com for free
DMA SMA EMA moving averages of Salona Cotspin SALONA
DMA (daily moving average) of Salona Cotspin SALONA
| DMA period | DMA value |
| 5 day DMA | 255.75 |
| 12 day DMA | 251.96 |
| 20 day DMA | 247.34 |
| 35 day DMA | 251.22 |
| 50 day DMA | 258.26 |
| 100 day DMA | 260.46 |
| 150 day DMA | 256.8 |
| 200 day DMA | 255.99 |
EMA (exponential moving average) of Salona Cotspin SALONA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.08 | 254.94 | 254.89 |
| 12 day EMA | 252 | 251.94 | 251.38 |
| 20 day EMA | 251.31 | 251.2 | 250.8 |
| 35 day EMA | 254.48 | 254.61 | 254.58 |
| 50 day EMA | 258.9 | 259.17 | 259.34 |
SMA (simple moving average) of Salona Cotspin SALONA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.75 | 256.34 | 256.39 |
| 12 day SMA | 251.96 | 249.85 | 248.1 |
| 20 day SMA | 247.34 | 247.35 | 246.33 |
| 35 day SMA | 251.22 | 251.71 | 252.08 |
| 50 day SMA | 258.26 | 258.55 | 258.88 |
| 100 day SMA | 260.46 | 260.42 | 260.33 |
| 150 day SMA | 256.8 | 256.81 | 256.83 |
| 200 day SMA | 255.99 | 256.02 | 256.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.