Login or Join
HomepageSalonaCotspin SALONA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salona Cotspin SALONA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SalonaCotspin
Strong Daily Stock price targets for SalonaCotspin SALONA are 250.17 and 260.58
| Daily Target 1 | 242.01 |
| Daily Target 2 | 247.91 |
| Daily Target 3 | 252.42333333333 |
| Daily Target 4 | 258.32 |
| Daily Target 5 | 262.83 |
Daily price and volume Salona Cotspin
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 253.80 (1.63%) | 249.00 | 246.53 - 256.94 | 0.3642 times | Thu 12 February 2026 | 249.72 (-1.04%) | 253.62 | 246.00 - 257.88 | 0.5937 times | Wed 11 February 2026 | 252.35 (-1.05%) | 258.99 | 251.50 - 258.99 | 1.7486 times | Tue 10 February 2026 | 255.03 (0.68%) | 259.90 | 245.15 - 259.99 | 0.7213 times | Mon 09 February 2026 | 253.32 (-2.38%) | 264.99 | 250.00 - 264.99 | 1.315 times | Fri 06 February 2026 | 259.49 (0.36%) | 250.00 | 250.00 - 264.90 | 1.8379 times | Thu 05 February 2026 | 258.56 (1.28%) | 260.00 | 258.56 - 260.90 | 0.8346 times | Wed 04 February 2026 | 255.30 (0.01%) | 259.90 | 250.13 - 260.00 | 0.812 times | Tue 03 February 2026 | 255.28 (2.11%) | 244.01 | 244.01 - 257.00 | 1.4865 times | Mon 02 February 2026 | 250.00 (-0.05%) | 244.00 | 242.95 - 252.00 | 0.2862 times | Sun 01 February 2026 | 250.13 (0.47%) | 248.90 | 248.90 - 255.00 | 0.2026 times |
Weekly price and charts SalonaCotspin
Strong weekly Stock price targets for SalonaCotspin SALONA are 239.56 and 259.4
| Weekly Target 1 | 234.81 |
| Weekly Target 2 | 244.3 |
| Weekly Target 3 | 254.64666666667 |
| Weekly Target 4 | 264.14 |
| Weekly Target 5 | 274.49 |
Weekly price and volumes for Salona Cotspin
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 253.80 (-2.19%) | 264.99 | 245.15 - 264.99 | 0.2061 times | Fri 06 February 2026 | 259.49 (4.23%) | 248.90 | 242.95 - 264.90 | 0.2372 times | Fri 30 January 2026 | 248.95 (6.34%) | 230.60 | 221.00 - 252.50 | 0.2152 times | Fri 23 January 2026 | 234.10 (-8.2%) | 251.20 | 226.00 - 257.90 | 0.3595 times | Fri 16 January 2026 | 255.00 (6.03%) | 239.30 | 233.00 - 264.00 | 0.3006 times | Fri 09 January 2026 | 240.50 (-6.91%) | 255.15 | 236.05 - 265.00 | 0.5523 times | Fri 02 January 2026 | 258.35 (-1.37%) | 260.65 | 252.05 - 268.85 | 0.4905 times | Fri 26 December 2025 | 261.95 (-2.28%) | 274.90 | 260.00 - 274.90 | 0.4415 times | Fri 19 December 2025 | 268.05 (-5.96%) | 294.10 | 246.10 - 318.80 | 6.0196 times | Fri 12 December 2025 | 285.05 (3.52%) | 269.00 | 260.00 - 290.00 | 1.1776 times | Fri 05 December 2025 | 275.35 (1.34%) | 269.00 | 266.00 - 278.85 | 0.1976 times |
Monthly price and charts SalonaCotspin
Strong monthly Stock price targets for SalonaCotspin SALONA are 248.38 and 270.42
| Monthly Target 1 | 231.87 |
| Monthly Target 2 | 242.84 |
| Monthly Target 3 | 253.91333333333 |
| Monthly Target 4 | 264.88 |
| Monthly Target 5 | 275.95 |
Monthly price and volumes Salona Cotspin
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 253.80 (1.95%) | 248.90 | 242.95 - 264.99 | 0.066 times | Fri 30 January 2026 | 248.95 (-4.74%) | 257.00 | 221.00 - 265.00 | 0.2374 times | Wed 31 December 2025 | 261.35 (-3.81%) | 269.00 | 246.10 - 318.80 | 1.2157 times | Fri 28 November 2025 | 271.70 (-0.49%) | 271.70 | 258.80 - 288.85 | 0.2324 times | Fri 31 October 2025 | 273.05 (8.16%) | 258.70 | 242.00 - 302.00 | 1.0987 times | Tue 30 September 2025 | 252.45 (4.79%) | 236.35 | 234.01 - 291.80 | 0.5036 times | Fri 29 August 2025 | 240.90 (-6.46%) | 255.95 | 223.00 - 262.00 | 0.2454 times | Thu 31 July 2025 | 257.55 (0.82%) | 262.90 | 243.05 - 297.95 | 3.5463 times | Mon 30 June 2025 | 255.45 (-1.52%) | 258.65 | 235.30 - 300.60 | 2.6868 times | Fri 30 May 2025 | 259.40 (2.19%) | 252.00 | 235.00 - 276.00 | 0.1676 times | Wed 30 April 2025 | 253.83 (6.37%) | 242.50 | 226.51 - 268.95 | 0.1244 times |
Indicator Analysis of SalonaCotspin
Please login to view indicator analysis. or View indicator analysis of SalonaCotspin SALONA on MunafaSutra.com for free
DMA SMA EMA moving averages of Salona Cotspin SALONA
DMA (daily moving average) of Salona Cotspin SALONA
| DMA period | DMA value |
| 5 day DMA | 252.84 |
| 12 day DMA | 253.49 |
| 20 day DMA | 247.02 |
| 35 day DMA | 250.41 |
| 50 day DMA | 257.45 |
| 100 day DMA | 260.46 |
| 150 day DMA | 256.81 |
| 200 day DMA | 255.98 |
EMA (exponential moving average) of Salona Cotspin SALONA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.02 | 252.63 | 254.08 |
| 12 day EMA | 251.97 | 251.64 | 251.99 |
| 20 day EMA | 251.44 | 251.19 | 251.35 |
| 35 day EMA | 254.31 | 254.34 | 254.61 |
| 50 day EMA | 258.05 | 258.22 | 258.57 |
SMA (simple moving average) of Salona Cotspin SALONA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.84 | 253.98 | 255.75 |
| 12 day SMA | 253.49 | 252.35 | 251.96 |
| 20 day SMA | 247.02 | 247.08 | 247.34 |
| 35 day SMA | 250.41 | 250.74 | 251.22 |
| 50 day SMA | 257.45 | 257.83 | 258.26 |
| 100 day SMA | 260.46 | 260.43 | 260.46 |
| 150 day SMA | 256.81 | 256.79 | 256.8 |
| 200 day SMA | 255.98 | 255.97 | 255.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.