Login or Join
HomepageSalonaCotspin SALONA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salona Cotspin SALONA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SalonaCotspin
Strong Daily Stock price targets for SalonaCotspin SALONA are 266.93 and 280.93
| Daily Target 1 | 255.28 |
| Daily Target 2 | 264.57 |
| Daily Target 3 | 269.28333333333 |
| Daily Target 4 | 278.57 |
| Daily Target 5 | 283.28 |
Daily price and volume Salona Cotspin
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 273.85 (-0.54%) | 269.00 | 260.00 - 274.00 | 1.626 times | Fri 05 December 2025 | 275.35 (0.22%) | 276.00 | 271.05 - 278.80 | 1.3404 times | Thu 04 December 2025 | 274.75 (0.64%) | 272.40 | 272.40 - 276.85 | 0.8016 times | Wed 03 December 2025 | 273.00 (0.81%) | 270.10 | 270.00 - 278.85 | 0.2923 times | Tue 02 December 2025 | 270.80 (1.48%) | 267.20 | 267.00 - 275.00 | 1.6476 times | Mon 01 December 2025 | 266.85 (-1.79%) | 269.00 | 266.00 - 274.30 | 0.2425 times | Fri 28 November 2025 | 271.70 (0.87%) | 269.35 | 265.50 - 275.00 | 0.5146 times | Thu 27 November 2025 | 269.35 (-0.72%) | 265.00 | 263.05 - 280.95 | 0.2587 times | Wed 26 November 2025 | 271.30 (1.1%) | 268.35 | 263.00 - 275.00 | 2.53 times | Tue 25 November 2025 | 268.35 (1.47%) | 262.35 | 262.35 - 271.00 | 0.7463 times | Mon 24 November 2025 | 264.45 (-3.26%) | 268.20 | 264.00 - 272.00 | 0.2991 times |
Weekly price and charts SalonaCotspin
Strong weekly Stock price targets for SalonaCotspin SALONA are 266.93 and 280.93
| Weekly Target 1 | 255.28 |
| Weekly Target 2 | 264.57 |
| Weekly Target 3 | 269.28333333333 |
| Weekly Target 4 | 278.57 |
| Weekly Target 5 | 283.28 |
Weekly price and volumes for Salona Cotspin
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 273.85 (-0.54%) | 269.00 | 260.00 - 274.00 | 0.0814 times | Fri 05 December 2025 | 275.35 (1.34%) | 269.00 | 266.00 - 278.85 | 0.2166 times | Fri 28 November 2025 | 271.70 (-0.6%) | 268.20 | 262.35 - 280.95 | 0.2178 times | Fri 21 November 2025 | 273.35 (1.28%) | 274.70 | 258.80 - 282.00 | 0.9534 times | Fri 14 November 2025 | 269.90 (1.01%) | 267.20 | 265.90 - 282.00 | 0.2488 times | Fri 07 November 2025 | 267.20 (-2.14%) | 271.70 | 263.10 - 288.85 | 0.2899 times | Fri 31 October 2025 | 273.05 (0.55%) | 267.00 | 262.00 - 285.65 | 0.8022 times | Fri 24 October 2025 | 271.55 (-1.07%) | 274.60 | 264.95 - 302.00 | 5.72 times | Fri 17 October 2025 | 274.50 (12.55%) | 242.50 | 242.50 - 278.00 | 1.3389 times | Fri 10 October 2025 | 243.90 (-2.81%) | 253.10 | 242.00 - 257.00 | 0.131 times | Fri 03 October 2025 | 250.95 (3.64%) | 240.93 | 236.45 - 291.80 | 2.9652 times |
Monthly price and charts SalonaCotspin
Strong monthly Stock price targets for SalonaCotspin SALONA are 266.93 and 285.78
| Monthly Target 1 | 252.05 |
| Monthly Target 2 | 262.95 |
| Monthly Target 3 | 270.9 |
| Monthly Target 4 | 281.8 |
| Monthly Target 5 | 289.75 |
Monthly price and volumes Salona Cotspin
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 273.85 (0.79%) | 269.00 | 260.00 - 278.85 | 0.0454 times | Fri 28 November 2025 | 271.70 (-0.49%) | 271.70 | 258.80 - 288.85 | 0.2607 times | Fri 31 October 2025 | 273.05 (8.16%) | 258.70 | 242.00 - 302.00 | 1.2323 times | Tue 30 September 2025 | 252.45 (4.79%) | 236.35 | 234.01 - 291.80 | 0.5649 times | Fri 29 August 2025 | 240.90 (-6.46%) | 255.95 | 223.00 - 262.00 | 0.2753 times | Thu 31 July 2025 | 257.55 (0.82%) | 262.90 | 243.05 - 297.95 | 3.9777 times | Mon 30 June 2025 | 255.45 (-1.52%) | 258.65 | 235.30 - 300.60 | 3.0136 times | Fri 30 May 2025 | 259.40 (2.19%) | 252.00 | 235.00 - 276.00 | 0.1879 times | Wed 30 April 2025 | 253.83 (6.37%) | 242.50 | 226.51 - 268.95 | 0.1395 times | Fri 28 March 2025 | 238.62 (-0.51%) | 235.05 | 215.00 - 265.00 | 0.3027 times | Fri 28 February 2025 | 239.85 (-11.61%) | 271.35 | 234.00 - 297.30 | 0.6366 times |
Indicator Analysis of SalonaCotspin
Please login to view indicator analysis. or View indicator analysis of SalonaCotspin SALONA on MunafaSutra.com for free
DMA SMA EMA moving averages of Salona Cotspin SALONA
DMA (daily moving average) of Salona Cotspin SALONA
| DMA period | DMA value |
| 5 day DMA | 273.55 |
| 12 day DMA | 271.09 |
| 20 day DMA | 271.59 |
| 35 day DMA | 272.66 |
| 50 day DMA | 265.17 |
| 100 day DMA | 256.83 |
| 150 day DMA | 255.9 |
| 200 day DMA | 253.29 |
EMA (exponential moving average) of Salona Cotspin SALONA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.42 | 273.21 | 272.14 |
| 12 day EMA | 272.15 | 271.84 | 271.2 |
| 20 day EMA | 271.24 | 270.96 | 270.5 |
| 35 day EMA | 267.68 | 267.32 | 266.85 |
| 50 day EMA | 264.65 | 264.27 | 263.82 |
SMA (simple moving average) of Salona Cotspin SALONA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.55 | 272.15 | 271.42 |
| 12 day SMA | 271.09 | 271.23 | 270.75 |
| 20 day SMA | 271.59 | 271.57 | 271.16 |
| 35 day SMA | 272.66 | 272.36 | 271.48 |
| 50 day SMA | 265.17 | 264.58 | 264.07 |
| 100 day SMA | 256.83 | 256.69 | 256.76 |
| 150 day SMA | 255.9 | 255.79 | 255.63 |
| 200 day SMA | 253.29 | 253.31 | 253.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.