Login or Join
HomepageSalonaCotspin SALONA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salona Cotspin SALONA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SalonaCotspin
Strong Daily Stock price targets for SalonaCotspin SALONA are 253.65 and 263.15
| Daily Target 1 | 251.58 |
| Daily Target 2 | 255.72 |
| Daily Target 3 | 261.08333333333 |
| Daily Target 4 | 265.22 |
| Daily Target 5 | 270.58 |
Daily price and volume Salona Cotspin
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 259.85 (-2.46%) | 266.40 | 256.95 - 266.45 | 0.3438 times | Wed 17 December 2025 | 266.40 (-3.46%) | 270.00 | 262.00 - 274.90 | 1.055 times | Tue 16 December 2025 | 275.95 (-9.26%) | 315.00 | 272.00 - 318.80 | 4.2761 times | Mon 15 December 2025 | 304.10 (6.68%) | 294.10 | 278.25 - 313.00 | 2.0151 times | Sat 13 December 2025 | 285.05 (0%) | 280.00 | 275.00 - 290.00 | 0.5607 times | Fri 12 December 2025 | 285.05 (0.58%) | 280.00 | 275.00 - 290.00 | 0.5607 times | Thu 11 December 2025 | 283.40 (4.96%) | 270.00 | 265.10 - 289.00 | 1.0359 times | Wed 10 December 2025 | 270.00 (0%) | 273.40 | 266.00 - 273.40 | 0.0152 times | Tue 09 December 2025 | 270.00 (-1.41%) | 269.00 | 263.55 - 276.90 | 0.0271 times | Mon 08 December 2025 | 273.85 (-0.54%) | 269.00 | 260.00 - 274.00 | 0.1104 times | Fri 05 December 2025 | 275.35 (0.22%) | 276.00 | 271.05 - 278.80 | 0.091 times |
Weekly price and charts SalonaCotspin
Strong weekly Stock price targets for SalonaCotspin SALONA are 227.48 and 289.33
| Weekly Target 1 | 216.68 |
| Weekly Target 2 | 238.27 |
| Weekly Target 3 | 278.53333333333 |
| Weekly Target 4 | 300.12 |
| Weekly Target 5 | 340.38 |
Weekly price and volumes for Salona Cotspin
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 259.85 (-8.84%) | 294.10 | 256.95 - 318.80 | 3.3052 times | Sat 13 December 2025 | 285.05 (3.52%) | 269.00 | 260.00 - 290.00 | 0.9928 times | Fri 05 December 2025 | 275.35 (1.34%) | 269.00 | 266.00 - 278.85 | 0.1262 times | Fri 28 November 2025 | 271.70 (-0.6%) | 268.20 | 262.35 - 280.95 | 0.1269 times | Fri 21 November 2025 | 273.35 (1.28%) | 274.70 | 258.80 - 282.00 | 0.5554 times | Fri 14 November 2025 | 269.90 (1.01%) | 267.20 | 265.90 - 282.00 | 0.1449 times | Fri 07 November 2025 | 267.20 (-2.14%) | 271.70 | 263.10 - 288.85 | 0.1689 times | Fri 31 October 2025 | 273.05 (0.55%) | 267.00 | 262.00 - 285.65 | 0.4673 times | Fri 24 October 2025 | 271.55 (-1.07%) | 274.60 | 264.95 - 302.00 | 3.3323 times | Fri 17 October 2025 | 274.50 (12.55%) | 242.50 | 242.50 - 278.00 | 0.78 times | Fri 10 October 2025 | 243.90 (-2.81%) | 253.10 | 242.00 - 257.00 | 0.0763 times |
Monthly price and charts SalonaCotspin
Strong monthly Stock price targets for SalonaCotspin SALONA are 227.48 and 289.33
| Monthly Target 1 | 216.68 |
| Monthly Target 2 | 238.27 |
| Monthly Target 3 | 278.53333333333 |
| Monthly Target 4 | 300.12 |
| Monthly Target 5 | 340.38 |
Monthly price and volumes Salona Cotspin
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 259.85 (-4.36%) | 269.00 | 256.95 - 318.80 | 1.0419 times | Fri 28 November 2025 | 271.70 (-0.49%) | 271.70 | 258.80 - 288.85 | 0.2346 times | Fri 31 October 2025 | 273.05 (8.16%) | 258.70 | 242.00 - 302.00 | 1.109 times | Tue 30 September 2025 | 252.45 (4.79%) | 236.35 | 234.01 - 291.80 | 0.5083 times | Fri 29 August 2025 | 240.90 (-6.46%) | 255.95 | 223.00 - 262.00 | 0.2477 times | Thu 31 July 2025 | 257.55 (0.82%) | 262.90 | 243.05 - 297.95 | 3.5795 times | Mon 30 June 2025 | 255.45 (-1.52%) | 258.65 | 235.30 - 300.60 | 2.7119 times | Fri 30 May 2025 | 259.40 (2.19%) | 252.00 | 235.00 - 276.00 | 0.1691 times | Wed 30 April 2025 | 253.83 (6.37%) | 242.50 | 226.51 - 268.95 | 0.1256 times | Fri 28 March 2025 | 238.62 (-0.51%) | 235.05 | 215.00 - 265.00 | 0.2724 times | Fri 28 February 2025 | 239.85 (-11.61%) | 271.35 | 234.00 - 297.30 | 0.5728 times |
Indicator Analysis of SalonaCotspin
Please login to view indicator analysis. or View indicator analysis of SalonaCotspin SALONA on MunafaSutra.com for free
DMA SMA EMA moving averages of Salona Cotspin SALONA
DMA (daily moving average) of Salona Cotspin SALONA
| DMA period | DMA value |
| 5 day DMA | 278.27 |
| 12 day DMA | 276.98 |
| 20 day DMA | 273.98 |
| 35 day DMA | 273.09 |
| 50 day DMA | 270.67 |
| 100 day DMA | 258.34 |
| 150 day DMA | 257.72 |
| 200 day DMA | 254.23 |
EMA (exponential moving average) of Salona Cotspin SALONA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.2 | 278.37 | 284.36 |
| 12 day EMA | 275.23 | 278.03 | 280.14 |
| 20 day EMA | 274.52 | 276.06 | 277.08 |
| 35 day EMA | 271.97 | 272.68 | 273.05 |
| 50 day EMA | 269.53 | 269.92 | 270.06 |
SMA (simple moving average) of Salona Cotspin SALONA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.27 | 283.31 | 286.71 |
| 12 day SMA | 276.98 | 278.08 | 278.44 |
| 20 day SMA | 273.98 | 274.65 | 275.11 |
| 35 day SMA | 273.09 | 273.58 | 273.7 |
| 50 day SMA | 270.67 | 270.36 | 270.04 |
| 100 day SMA | 258.34 | 258.28 | 258.17 |
| 150 day SMA | 257.72 | 257.59 | 257.48 |
| 200 day SMA | 254.23 | 254.13 | 254.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.