Login or Join
HomepageSalasarTechno SALASAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salasar Techno SALASAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SalasarTechno
Strong Daily Stock price targets for SalasarTechno SALASAR are 8.99 and 9.18
| Daily Target 1 | 8.83 |
| Daily Target 2 | 8.95 |
| Daily Target 3 | 9.0233333333333 |
| Daily Target 4 | 9.14 |
| Daily Target 5 | 9.21 |
Daily price and volume Salasar Techno
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 9.06 (1.57%) | 8.99 | 8.91 - 9.10 | 0.9524 times | Thu 18 December 2025 | 8.92 (-0.11%) | 8.93 | 8.80 - 8.99 | 1.0517 times | Wed 17 December 2025 | 8.93 (-1%) | 9.09 | 8.87 - 9.10 | 0.7243 times | Tue 16 December 2025 | 9.02 (-0.22%) | 9.25 | 9.01 - 9.25 | 1.0428 times | Mon 15 December 2025 | 9.04 (-0.11%) | 9.05 | 8.96 - 9.08 | 0.6599 times | Sat 13 December 2025 | 9.05 (0%) | 9.06 | 9.01 - 9.10 | 0.6721 times | Fri 12 December 2025 | 9.05 (0%) | 9.06 | 9.01 - 9.10 | 0.6721 times | Thu 11 December 2025 | 9.05 (-0.44%) | 9.10 | 8.94 - 9.11 | 1.0151 times | Wed 10 December 2025 | 9.09 (0.33%) | 9.16 | 9.03 - 9.18 | 1.317 times | Tue 09 December 2025 | 9.06 (0.33%) | 8.99 | 8.76 - 9.20 | 1.8925 times | Mon 08 December 2025 | 9.03 (0.44%) | 9.00 | 8.88 - 9.14 | 2.5406 times |
Weekly price and charts SalasarTechno
Strong weekly Stock price targets for SalasarTechno SALASAR are 8.93 and 9.38
| Weekly Target 1 | 8.59 |
| Weekly Target 2 | 8.82 |
| Weekly Target 3 | 9.0366666666667 |
| Weekly Target 4 | 9.27 |
| Weekly Target 5 | 9.49 |
Weekly price and volumes for Salasar Techno
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 9.06 (0.11%) | 9.05 | 8.80 - 9.25 | 0.2369 times | Sat 13 December 2025 | 9.05 (0.67%) | 9.00 | 8.76 - 9.20 | 0.4335 times | Fri 05 December 2025 | 8.99 (-8.17%) | 9.79 | 8.91 - 9.88 | 0.6882 times | Fri 28 November 2025 | 9.79 (-5.32%) | 10.36 | 9.65 - 10.79 | 1.6816 times | Fri 21 November 2025 | 10.34 (8.39%) | 10.05 | 9.97 - 10.93 | 2.236 times | Fri 14 November 2025 | 9.54 (-4.41%) | 10.05 | 9.50 - 10.48 | 0.6526 times | Fri 07 November 2025 | 9.98 (-3.01%) | 10.30 | 9.81 - 10.87 | 0.6343 times | Fri 31 October 2025 | 10.29 (9.47%) | 9.59 | 9.23 - 10.99 | 1.9318 times | Fri 24 October 2025 | 9.40 (-0.32%) | 9.43 | 9.25 - 10.00 | 0.3628 times | Fri 17 October 2025 | 9.43 (5.13%) | 8.96 | 8.48 - 10.06 | 1.1422 times | Fri 10 October 2025 | 8.97 (0.45%) | 9.00 | 8.61 - 9.07 | 0.355 times |
Monthly price and charts SalasarTechno
Strong monthly Stock price targets for SalasarTechno SALASAR are 8.35 and 9.47
| Monthly Target 1 | 8.11 |
| Monthly Target 2 | 8.59 |
| Monthly Target 3 | 9.2333333333333 |
| Monthly Target 4 | 9.71 |
| Monthly Target 5 | 10.35 |
Monthly price and volumes Salasar Techno
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 9.06 (-7.46%) | 9.79 | 8.76 - 9.88 | 0.3296 times | Fri 28 November 2025 | 9.79 (-4.86%) | 10.30 | 9.50 - 10.93 | 1.2624 times | Fri 31 October 2025 | 10.29 (16.01%) | 8.91 | 8.48 - 10.99 | 0.9547 times | Tue 30 September 2025 | 8.87 (20.84%) | 7.45 | 7.36 - 10.98 | 2.0396 times | Fri 29 August 2025 | 7.34 (2.66%) | 7.14 | 6.91 - 8.12 | 0.3628 times | Thu 31 July 2025 | 7.15 (-4.92%) | 7.66 | 7.03 - 8.41 | 1.8199 times | Mon 30 June 2025 | 7.52 (-16.16%) | 9.15 | 7.47 - 9.59 | 1.1005 times | Fri 30 May 2025 | 8.97 (4.42%) | 8.68 | 7.97 - 9.48 | 0.3891 times | Wed 30 April 2025 | 8.59 (5.27%) | 8.49 | 8.20 - 10.63 | 0.5341 times | Fri 28 March 2025 | 8.16 (-9.73%) | 9.04 | 7.80 - 11.30 | 1.2074 times | Fri 28 February 2025 | 9.04 (-27.1%) | 12.16 | 8.95 - 12.31 | 0.3804 times |
Indicator Analysis of SalasarTechno
Please login to view indicator analysis. or View indicator analysis of SalasarTechno SALASAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Salasar Techno SALASAR
DMA (daily moving average) of Salasar Techno SALASAR
| DMA period | DMA value |
| 5 day DMA | 8.99 |
| 12 day DMA | 9.02 |
| 20 day DMA | 9.28 |
| 35 day DMA | 9.65 |
| 50 day DMA | 9.61 |
| 100 day DMA | 8.92 |
| 150 day DMA | 8.66 |
| 200 day DMA | 8.72 |
EMA (exponential moving average) of Salasar Techno SALASAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.01 | 8.98 | 9.01 |
| 12 day EMA | 9.11 | 9.12 | 9.16 |
| 20 day EMA | 9.24 | 9.26 | 9.3 |
| 35 day EMA | 9.33 | 9.35 | 9.38 |
| 50 day EMA | 9.49 | 9.51 | 9.53 |
SMA (simple moving average) of Salasar Techno SALASAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.99 | 8.99 | 9.02 |
| 12 day SMA | 9.02 | 9.03 | 9.05 |
| 20 day SMA | 9.28 | 9.34 | 9.41 |
| 35 day SMA | 9.65 | 9.69 | 9.74 |
| 50 day SMA | 9.61 | 9.6 | 9.6 |
| 100 day SMA | 8.92 | 8.91 | 8.89 |
| 150 day SMA | 8.66 | 8.66 | 8.66 |
| 200 day SMA | 8.72 | 8.72 | 8.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.