Login or Join
HomepageSalasarTechno SALASAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salasar Techno SALASAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SalasarTechno
Strong Daily Stock price targets for SalasarTechno SALASAR are 6.94 and 7.06
| Daily Target 1 | 6.86 |
| Daily Target 2 | 6.9 |
| Daily Target 3 | 6.9766666666667 |
| Daily Target 4 | 7.02 |
| Daily Target 5 | 7.1 |
Daily price and volume Salasar Techno
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 6.95 (0.29%) | 6.93 | 6.93 - 7.05 | 0.6517 times | Thu 04 June 2026 | 6.93 (-0.14%) | 6.93 | 6.92 - 7.09 | 0.7918 times | Wed 03 June 2026 | 6.94 (1.31%) | 6.90 | 6.72 - 6.98 | 1.0743 times | Tue 02 June 2026 | 6.85 (0.44%) | 6.72 | 6.67 - 6.88 | 0.9731 times | Mon 01 June 2026 | 6.82 (-4.08%) | 6.97 | 6.81 - 7.04 | 1.6225 times | Fri 29 May 2026 | 7.11 (-0.42%) | 7.16 | 7.07 - 7.21 | 1.0908 times | Wed 27 May 2026 | 7.14 (0.99%) | 7.07 | 7.07 - 7.25 | 0.8359 times | Tue 26 May 2026 | 7.07 (-1.26%) | 7.20 | 7.05 - 7.31 | 1.2075 times | Mon 25 May 2026 | 7.16 (2.87%) | 7.00 | 7.00 - 7.26 | 1.1936 times | Fri 22 May 2026 | 6.96 (0.14%) | 7.00 | 6.93 - 7.03 | 0.5588 times | Thu 21 May 2026 | 6.95 (-0.14%) | 7.08 | 6.92 - 7.08 | 0.527 times |
Weekly price and charts SalasarTechno
Strong weekly Stock price targets for SalasarTechno SALASAR are 6.6 and 7.02
| Weekly Target 1 | 6.48 |
| Weekly Target 2 | 6.72 |
| Weekly Target 3 | 6.9033333333333 |
| Weekly Target 4 | 7.14 |
| Weekly Target 5 | 7.32 |
Weekly price and volumes for Salasar Techno
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 6.95 (-2.25%) | 6.97 | 6.67 - 7.09 | 0.9203 times | Fri 29 May 2026 | 7.11 (2.16%) | 7.00 | 7.00 - 7.31 | 0.7789 times | Fri 22 May 2026 | 6.96 (-1.42%) | 7.05 | 6.83 - 7.08 | 0.5987 times | Fri 15 May 2026 | 7.06 (-8.07%) | 7.68 | 7.02 - 7.68 | 0.9603 times | Fri 08 May 2026 | 7.68 (3.09%) | 7.49 | 7.35 - 7.85 | 1.1043 times | Thu 30 April 2026 | 7.45 (2.05%) | 7.35 | 7.33 - 7.76 | 0.8419 times | Fri 24 April 2026 | 7.30 (-3.44%) | 7.59 | 7.21 - 7.62 | 0.8438 times | Fri 17 April 2026 | 7.56 (4.85%) | 7.01 | 6.88 - 7.64 | 1.0453 times | Fri 10 April 2026 | 7.21 (13.36%) | 6.36 | 6.16 - 7.36 | 1.5939 times | Thu 02 April 2026 | 6.36 (6.35%) | 5.98 | 5.59 - 6.40 | 1.3126 times | Fri 27 March 2026 | 5.98 (-13.83%) | 6.80 | 5.90 - 6.91 | 2.9442 times |
Monthly price and charts SalasarTechno
Strong monthly Stock price targets for SalasarTechno SALASAR are 6.6 and 7.02
| Monthly Target 1 | 6.48 |
| Monthly Target 2 | 6.72 |
| Monthly Target 3 | 6.9033333333333 |
| Monthly Target 4 | 7.14 |
| Monthly Target 5 | 7.32 |
Monthly price and volumes Salasar Techno
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 6.95 (-2.25%) | 6.97 | 6.67 - 7.09 | 0.0975 times | Fri 29 May 2026 | 7.11 (-4.56%) | 7.49 | 6.83 - 7.85 | 0.3648 times | Thu 30 April 2026 | 7.45 (32.09%) | 5.88 | 5.85 - 7.76 | 0.5406 times | Mon 30 March 2026 | 5.64 (-28.7%) | 7.61 | 5.59 - 7.72 | 0.7215 times | Fri 27 February 2026 | 7.91 (-0.25%) | 8.08 | 7.52 - 9.08 | 0.545 times | Fri 30 January 2026 | 7.93 (-10.19%) | 8.92 | 7.50 - 9.45 | 0.5389 times | Wed 31 December 2025 | 8.83 (-9.81%) | 9.79 | 8.73 - 9.88 | 0.7994 times | Fri 28 November 2025 | 9.79 (-4.86%) | 10.30 | 9.50 - 10.93 | 1.8957 times | Fri 31 October 2025 | 10.29 (16.01%) | 8.91 | 8.48 - 10.99 | 1.4336 times | Tue 30 September 2025 | 8.87 (20.84%) | 7.45 | 7.36 - 10.98 | 3.0629 times | Fri 29 August 2025 | 7.34 (2.66%) | 7.14 | 6.91 - 8.12 | 0.5448 times |
Indicator Analysis of SalasarTechno
Please login to view indicator analysis. or View indicator analysis of SalasarTechno SALASAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Salasar Techno SALASAR
DMA (daily moving average) of Salasar Techno SALASAR
| DMA period | DMA value |
| 5 day DMA | 6.9 |
| 12 day DMA | 6.99 |
| 20 day DMA | 7.07 |
| 35 day DMA | 7.25 |
| 50 day DMA | 7.06 |
| 100 day DMA | 7.52 |
| 150 day DMA | 8.2 |
| 200 day DMA | 8.32 |
EMA (exponential moving average) of Salasar Techno SALASAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.94 | 6.94 | 6.95 |
| 12 day EMA | 7 | 7.01 | 7.02 |
| 20 day EMA | 7.06 | 7.07 | 7.08 |
| 35 day EMA | 7.03 | 7.03 | 7.04 |
| 50 day EMA | 7.05 | 7.05 | 7.05 |
SMA (simple moving average) of Salasar Techno SALASAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.9 | 6.93 | 6.97 |
| 12 day SMA | 6.99 | 6.99 | 6.99 |
| 20 day SMA | 7.07 | 7.11 | 7.14 |
| 35 day SMA | 7.25 | 7.26 | 7.27 |
| 50 day SMA | 7.06 | 7.06 | 7.06 |
| 100 day SMA | 7.52 | 7.54 | 7.56 |
| 150 day SMA | 8.2 | 8.21 | 8.23 |
| 200 day SMA | 8.32 | 8.32 | 8.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.