SalasarTechno SALASAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Salasar Techno SALASAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SalasarTechno

Strong Daily Stock price targets for SalasarTechno SALASAR are 5.87 and 6.04

Daily Target 15.83
Daily Target 25.9
Daily Target 36.0033333333333
Daily Target 46.07
Daily Target 56.17

Daily price and volume Salasar Techno

Date Closing Open Range Volume
Mon 27 July 2026 5.96 (-0.17%) 6.01 5.94 - 6.11 0.8229 times
Fri 24 July 2026 5.97 (1.19%) 5.81 5.81 - 6.03 0.947 times
Thu 23 July 2026 5.90 (-0.51%) 5.92 5.88 - 5.98 0.7416 times
Wed 22 July 2026 5.93 (-1.17%) 6.00 5.91 - 6.02 0.8642 times
Tue 21 July 2026 6.00 (0.17%) 5.99 5.97 - 6.06 0.6723 times
Mon 20 July 2026 5.99 (-0.66%) 6.02 5.88 - 6.04 2.1822 times
Fri 17 July 2026 6.03 (-0.82%) 6.09 6.01 - 6.10 1.0419 times
Thu 16 July 2026 6.08 (0.5%) 6.05 6.04 - 6.14 1.0042 times
Wed 15 July 2026 6.05 (-0.33%) 6.10 6.04 - 6.12 0.9047 times
Tue 14 July 2026 6.07 (-1.14%) 6.17 6.06 - 6.17 0.8189 times
Mon 13 July 2026 6.14 (-0.65%) 6.15 6.08 - 6.25 1.4964 times

Daily chart SalasarTechno

Weekly price and charts SalasarTechno

Strong weekly Stock price targets for SalasarTechno SALASAR are 5.87 and 6.04

Weekly Target 15.83
Weekly Target 25.9
Weekly Target 36.0033333333333
Weekly Target 46.07
Weekly Target 56.17

Weekly price and volumes for Salasar Techno

Date Closing Open Range Volume
Mon 27 July 2026 5.96 (-0.17%) 6.01 5.94 - 6.11 0.0719 times
Fri 24 July 2026 5.97 (-1%) 6.02 5.81 - 6.06 0.4724 times
Fri 17 July 2026 6.03 (-2.43%) 6.15 6.01 - 6.25 0.4601 times
Fri 10 July 2026 6.18 (1.15%) 6.15 5.98 - 6.20 0.5667 times
Fri 03 July 2026 6.11 (-0.97%) 6.21 5.80 - 6.35 1.8705 times
Thu 25 June 2026 6.17 (-12.73%) 7.02 6.11 - 7.21 4.1155 times
Fri 19 June 2026 7.07 (1.58%) 7.20 7.01 - 7.35 0.5599 times
Fri 12 June 2026 6.96 (0.14%) 6.90 6.30 - 7.07 0.8125 times
Fri 05 June 2026 6.95 (-2.25%) 6.97 6.67 - 7.09 0.5797 times
Fri 29 May 2026 7.11 (2.16%) 7.00 7.00 - 7.31 0.4907 times
Fri 22 May 2026 6.96 (-1.42%) 7.05 6.83 - 7.08 0.3771 times

weekly chart SalasarTechno

Monthly price and charts SalasarTechno

Strong monthly Stock price targets for SalasarTechno SALASAR are 5.62 and 6.16

Monthly Target 15.5
Monthly Target 25.73
Monthly Target 36.04
Monthly Target 46.27
Monthly Target 56.58

Monthly price and volumes Salasar Techno

Date Closing Open Range Volume
Mon 27 July 2026 5.96 (0.68%) 6.00 5.81 - 6.35 0.409 times
Tue 30 June 2026 5.92 (-16.74%) 6.97 5.80 - 7.35 1.4868 times
Fri 29 May 2026 7.11 (-4.56%) 7.49 6.83 - 7.85 0.4323 times
Thu 30 April 2026 7.45 (32.09%) 5.88 5.85 - 7.76 0.6406 times
Mon 30 March 2026 5.64 (-28.7%) 7.61 5.59 - 7.72 0.8549 times
Fri 27 February 2026 7.91 (-0.25%) 8.08 7.52 - 9.08 0.6458 times
Fri 30 January 2026 7.93 (-10.19%) 8.92 7.50 - 9.45 0.6386 times
Wed 31 December 2025 8.83 (-9.81%) 9.79 8.73 - 9.88 0.9472 times
Fri 28 November 2025 9.79 (-4.86%) 10.30 9.50 - 10.93 2.2463 times
Fri 31 October 2025 10.29 (16.01%) 8.91 8.48 - 10.99 1.6987 times
Tue 30 September 2025 8.87 (20.84%) 7.45 7.36 - 10.98 3.6292 times

monthly chart SalasarTechno

DMA SMA EMA moving averages of Salasar Techno SALASAR

DMA (daily moving average) of Salasar Techno SALASAR

DMA period DMA value
5 day DMA 5.95
12 day DMA 6.03
20 day DMA 6.05
35 day DMA 6.38
50 day DMA 6.56
100 day DMA 6.86
150 day DMA 7.4
200 day DMA 7.95

EMA (exponential moving average) of Salasar Techno SALASAR

EMA period EMA current EMA prev EMA prev2
5 day EMA5.975.975.97
12 day EMA6.026.036.04
20 day EMA6.126.146.16
35 day EMA6.316.336.35
50 day EMA6.566.586.61

SMA (simple moving average) of Salasar Techno SALASAR

SMA period SMA current SMA prev SMA prev2
5 day SMA5.955.965.97
12 day SMA6.036.046.04
20 day SMA6.056.066.07
35 day SMA6.386.416.44
50 day SMA6.566.596.61
100 day SMA6.866.886.9
150 day SMA7.47.427.44
200 day SMA7.957.967.98
Back to top | Use Dark Theme