Login or Join
HomepageSalasarTechno SALASAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salasar Techno SALASAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SalasarTechno
Strong Daily Stock price targets for SalasarTechno SALASAR are 7.5 and 7.67
| Daily Target 1 | 7.38 |
| Daily Target 2 | 7.45 |
| Daily Target 3 | 7.5466666666667 |
| Daily Target 4 | 7.62 |
| Daily Target 5 | 7.72 |
Daily price and volume Salasar Techno
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 7.53 (0.4%) | 7.52 | 7.47 - 7.64 | 0.8272 times | Thu 16 April 2026 | 7.50 (1.49%) | 7.40 | 7.31 - 7.56 | 0.8244 times | Wed 15 April 2026 | 7.39 (3.5%) | 7.35 | 7.29 - 7.43 | 0.8561 times | Mon 13 April 2026 | 7.14 (-0.97%) | 7.01 | 6.88 - 7.28 | 1.0475 times | Fri 10 April 2026 | 7.21 (1.84%) | 7.22 | 7.14 - 7.35 | 0.8517 times | Thu 09 April 2026 | 7.08 (-0.84%) | 7.14 | 7.00 - 7.36 | 1.0276 times | Wed 08 April 2026 | 7.14 (9.17%) | 6.95 | 6.80 - 7.20 | 1.6828 times | Tue 07 April 2026 | 6.54 (0.15%) | 6.50 | 6.44 - 6.65 | 0.7455 times | Mon 06 April 2026 | 6.53 (2.67%) | 6.36 | 6.16 - 6.63 | 1.1146 times | Thu 02 April 2026 | 6.36 (1.92%) | 6.23 | 5.95 - 6.40 | 1.0225 times | Wed 01 April 2026 | 6.24 (10.64%) | 5.88 | 5.85 - 6.30 | 1.6169 times |
Weekly price and charts SalasarTechno
Strong weekly Stock price targets for SalasarTechno SALASAR are 7.21 and 7.97
| Weekly Target 1 | 6.59 |
| Weekly Target 2 | 7.06 |
| Weekly Target 3 | 7.35 |
| Weekly Target 4 | 7.82 |
| Weekly Target 5 | 8.11 |
Weekly price and volumes for Salasar Techno
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 7.53 (4.44%) | 7.01 | 6.88 - 7.64 | 0.7577 times | Fri 10 April 2026 | 7.21 (13.36%) | 6.36 | 6.16 - 7.36 | 1.1556 times | Thu 02 April 2026 | 6.36 (6.35%) | 5.98 | 5.59 - 6.40 | 0.9516 times | Fri 27 March 2026 | 5.98 (-13.83%) | 6.80 | 5.90 - 6.91 | 2.1345 times | Fri 20 March 2026 | 6.94 (-1.7%) | 7.02 | 6.81 - 7.19 | 1.1228 times | Fri 13 March 2026 | 7.06 (-5.36%) | 7.44 | 7.03 - 7.61 | 0.7565 times | Fri 06 March 2026 | 7.46 (-5.69%) | 7.61 | 7.36 - 7.72 | 0.5325 times | Fri 27 February 2026 | 7.91 (-2.1%) | 8.26 | 7.83 - 8.26 | 0.6602 times | Fri 20 February 2026 | 8.08 (-4.72%) | 8.18 | 7.56 - 8.50 | 0.89 times | Fri 13 February 2026 | 8.48 (2.54%) | 8.35 | 8.30 - 9.08 | 1.0388 times | Fri 06 February 2026 | 8.27 (4.29%) | 8.08 | 7.52 - 8.60 | 1.1392 times |
Monthly price and charts SalasarTechno
Strong monthly Stock price targets for SalasarTechno SALASAR are 6.69 and 8.48
| Monthly Target 1 | 5.22 |
| Monthly Target 2 | 6.37 |
| Monthly Target 3 | 7.0066666666667 |
| Monthly Target 4 | 8.16 |
| Monthly Target 5 | 8.8 |
Monthly price and volumes Salasar Techno
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 7.53 (33.51%) | 5.88 | 5.85 - 7.64 | 0.2864 times | Mon 30 March 2026 | 5.64 (-28.7%) | 7.61 | 5.59 - 7.72 | 0.571 times | Fri 27 February 2026 | 7.91 (-0.25%) | 8.08 | 7.52 - 9.08 | 0.4313 times | Fri 30 January 2026 | 7.93 (-10.19%) | 8.92 | 7.50 - 9.45 | 0.4265 times | Wed 31 December 2025 | 8.83 (-9.81%) | 9.79 | 8.73 - 9.88 | 0.6326 times | Fri 28 November 2025 | 9.79 (-4.86%) | 10.30 | 9.50 - 10.93 | 1.5002 times | Fri 31 October 2025 | 10.29 (16.01%) | 8.91 | 8.48 - 10.99 | 1.1345 times | Tue 30 September 2025 | 8.87 (20.84%) | 7.45 | 7.36 - 10.98 | 2.4238 times | Fri 29 August 2025 | 7.34 (2.66%) | 7.14 | 6.91 - 8.12 | 0.4311 times | Thu 31 July 2025 | 7.15 (-4.92%) | 7.66 | 7.03 - 8.41 | 2.1626 times | Mon 30 June 2025 | 7.52 (-16.16%) | 9.15 | 7.47 - 9.59 | 1.3078 times |
Indicator Analysis of SalasarTechno
Please login to view indicator analysis. or View indicator analysis of SalasarTechno SALASAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Salasar Techno SALASAR
DMA (daily moving average) of Salasar Techno SALASAR
| DMA period | DMA value |
| 5 day DMA | 7.35 |
| 12 day DMA | 6.86 |
| 20 day DMA | 6.76 |
| 35 day DMA | 7.08 |
| 50 day DMA | 7.47 |
| 100 day DMA | 8.19 |
| 150 day DMA | 8.64 |
| 200 day DMA | 8.35 |
EMA (exponential moving average) of Salasar Techno SALASAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.34 | 7.25 | 7.13 |
| 12 day EMA | 7.07 | 6.99 | 6.9 |
| 20 day EMA | 7.02 | 6.97 | 6.91 |
| 35 day EMA | 7.18 | 7.16 | 7.14 |
| 50 day EMA | 7.49 | 7.49 | 7.49 |
SMA (simple moving average) of Salasar Techno SALASAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.35 | 7.26 | 7.19 |
| 12 day SMA | 6.86 | 6.73 | 6.64 |
| 20 day SMA | 6.76 | 6.73 | 6.71 |
| 35 day SMA | 7.08 | 7.09 | 7.11 |
| 50 day SMA | 7.47 | 7.47 | 7.48 |
| 100 day SMA | 8.19 | 8.22 | 8.25 |
| 150 day SMA | 8.64 | 8.64 | 8.65 |
| 200 day SMA | 8.35 | 8.35 | 8.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.