Login or Join
HomepageSalasarTechno SALASAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salasar Techno SALASAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SalasarTechno
Strong Daily Stock price targets for SalasarTechno SALASAR are 20.8 and 21.5
| Daily Target 1 | 20.67 |
| Daily Target 2 | 20.93 |
| Daily Target 3 | 21.366666666667 |
| Daily Target 4 | 21.63 |
| Daily Target 5 | 22.07 |
Daily price and volume Salasar Techno
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 21.20 (0.24%) | 21.55 | 21.10 - 21.80 | 0.5052 times | Tue 16 April 2024 | 21.15 (0.71%) | 20.95 | 20.55 - 21.90 | 0.5527 times | Mon 15 April 2024 | 21.00 (-4.98%) | 21.15 | 21.00 - 21.40 | 1.3371 times | Fri 12 April 2024 | 22.10 (1.14%) | 21.85 | 21.50 - 22.85 | 0.7804 times | Wed 10 April 2024 | 21.85 (-1.13%) | 22.20 | 21.60 - 22.25 | 0.4731 times | Tue 09 April 2024 | 22.10 (-2%) | 22.70 | 22.00 - 22.85 | 0.6113 times | Mon 08 April 2024 | 22.55 (-0.66%) | 23.10 | 22.40 - 23.60 | 0.9014 times | Fri 05 April 2024 | 22.70 (-1.3%) | 23.00 | 22.50 - 23.05 | 0.7166 times | Thu 04 April 2024 | 23.00 (-0.43%) | 23.70 | 22.40 - 24.15 | 1.6353 times | Wed 03 April 2024 | 23.10 (5%) | 22.00 | 21.60 - 23.10 | 2.4868 times | Tue 02 April 2024 | 22.00 (4.76%) | 21.30 | 21.05 - 22.05 | 2.2254 times |
Weekly price and charts SalasarTechno
Strong weekly Stock price targets for SalasarTechno SALASAR are 20.88 and 22.23
| Weekly Target 1 | 19.87 |
| Weekly Target 2 | 20.53 |
| Weekly Target 3 | 21.216666666667 |
| Weekly Target 4 | 21.88 |
| Weekly Target 5 | 22.57 |
Weekly price and volumes for Salasar Techno
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 21.20 (-4.07%) | 21.15 | 20.55 - 21.90 | 0.2728 times | Fri 12 April 2024 | 22.10 (-2.64%) | 23.10 | 21.50 - 23.60 | 0.3151 times | Fri 05 April 2024 | 22.70 (13.5%) | 20.65 | 20.60 - 24.15 | 1.0008 times | Thu 28 March 2024 | 20.00 (-7.19%) | 21.90 | 19.90 - 21.90 | 0.3399 times | Fri 22 March 2024 | 21.55 (0.23%) | 22.25 | 20.65 - 22.70 | 0.7269 times | Fri 15 March 2024 | 21.50 (-6.11%) | 22.00 | 18.75 - 22.30 | 1.2232 times | Thu 07 March 2024 | 22.90 (-5.57%) | 23.05 | 22.15 - 24.75 | 0.6131 times | Sat 02 March 2024 | 24.25 (-4.34%) | 25.80 | 24.05 - 27.75 | 1.9093 times | Fri 23 February 2024 | 25.35 (6.51%) | 23.10 | 22.35 - 25.80 | 2.6961 times | Fri 16 February 2024 | 23.80 (-22.35%) | 29.15 | 23.80 - 29.85 | 0.9028 times | Fri 09 February 2024 | 30.65 (4.25%) | 30.85 | 30.65 - 33.95 | 0.5309 times |
Monthly price and charts SalasarTechno
Strong monthly Stock price targets for SalasarTechno SALASAR are 20.88 and 24.48
| Monthly Target 1 | 18.37 |
| Monthly Target 2 | 19.78 |
| Monthly Target 3 | 21.966666666667 |
| Monthly Target 4 | 23.38 |
| Monthly Target 5 | 25.57 |
Monthly price and volumes Salasar Techno
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 21.20 (6%) | 20.65 | 20.55 - 24.15 | 0.93 times | Thu 28 March 2024 | 20.00 (-22.63%) | 25.85 | 18.75 - 26.60 | 1.9388 times | Thu 29 February 2024 | 25.85 (-79.86%) | 28.20 | 22.35 - 33.95 | 3.8534 times | Wed 31 January 2024 | 128.35 (95.21%) | 66.25 | 65.60 - 139.95 | 1.2972 times | Fri 29 December 2023 | 65.75 (30.98%) | 50.60 | 49.40 - 69.60 | 0.8575 times | Thu 30 November 2023 | 50.20 (11.31%) | 45.50 | 44.50 - 53.60 | 0.1879 times | Tue 31 October 2023 | 45.10 (-12.93%) | 52.15 | 43.65 - 52.60 | 0.1281 times | Fri 29 September 2023 | 51.80 (-4.52%) | 54.50 | 48.25 - 55.80 | 0.2114 times | Thu 31 August 2023 | 54.25 (8.18%) | 50.40 | 48.85 - 58.75 | 0.3172 times | Mon 31 July 2023 | 50.15 (-1.47%) | 51.05 | 48.45 - 57.00 | 0.2786 times | Fri 30 June 2023 | 50.90 (14.13%) | 45.40 | 42.15 - 53.50 | 0.2534 times |
Indicator Analysis of SalasarTechno
Please login to view indicator analysis. or View indicator analysis of SalasarTechno SALASAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Salasar Techno SALASAR
DMA (daily moving average) of Salasar Techno SALASAR
| DMA period | DMA value |
| 5 day DMA | 21.46 |
| 12 day DMA | 21.98 |
| 20 day DMA | 21.64 |
| 35 day DMA | 22.39 |
| 50 day DMA | 23.97 |
| 100 day DMA | 45.79 |
| 150 day DMA | 46.97 |
| 200 day DMA | 48.23 |
EMA (exponential moving average) of Salasar Techno SALASAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.44 | 21.56 | 21.76 |
| 12 day EMA | 21.7 | 21.79 | 21.91 |
| 20 day EMA | 22.41 | 22.54 | 22.69 |
| 35 day EMA | 25.81 | 26.08 | 26.37 |
| 50 day EMA | 29.08 | 29.4 | 29.74 |
SMA (simple moving average) of Salasar Techno SALASAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.46 | 21.64 | 21.92 |
| 12 day SMA | 21.98 | 21.88 | 21.79 |
| 20 day SMA | 21.64 | 21.65 | 21.63 |
| 35 day SMA | 22.39 | 22.5 | 22.6 |
| 50 day SMA | 23.97 | 24.13 | 24.27 |
| 100 day SMA | 45.79 | 46.11 | 46.39 |
| 150 day SMA | 46.97 | 47.18 | 47.41 |
| 200 day SMA | 48.23 | 48.38 | 48.52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.