Login or Join
HomepageSalasarTechno SALASAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salasar Techno SALASAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SalasarTechno
Strong Daily Stock price targets for SalasarTechno SALASAR are 8.87 and 9.19
| Daily Target 1 | 8.61 |
| Daily Target 2 | 8.81 |
| Daily Target 3 | 8.9333333333333 |
| Daily Target 4 | 9.13 |
| Daily Target 5 | 9.25 |
Daily price and volume Salasar Techno
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 9.00 (2.51%) | 8.84 | 8.74 - 9.06 | 1.1745 times | Mon 09 February 2026 | 8.78 (6.17%) | 8.35 | 8.30 - 8.89 | 1.4188 times | Fri 06 February 2026 | 8.27 (-2.01%) | 8.40 | 8.18 - 8.44 | 0.5141 times | Thu 05 February 2026 | 8.44 (-1.06%) | 8.53 | 8.34 - 8.59 | 0.6165 times | Wed 04 February 2026 | 8.53 (7.3%) | 7.98 | 7.85 - 8.60 | 2.0729 times | Tue 03 February 2026 | 7.95 (3.92%) | 8.00 | 7.84 - 8.09 | 0.813 times | Mon 02 February 2026 | 7.65 (-1.16%) | 7.85 | 7.52 - 7.90 | 0.7359 times | Sun 01 February 2026 | 7.74 (-2.4%) | 8.08 | 7.65 - 8.08 | 0.6437 times | Fri 30 January 2026 | 7.93 (2.45%) | 7.75 | 7.71 - 8.08 | 0.8725 times | Thu 29 January 2026 | 7.74 (-2.76%) | 7.99 | 7.60 - 8.08 | 1.1382 times | Wed 28 January 2026 | 7.96 (5.29%) | 7.57 | 7.57 - 8.05 | 0.6502 times |
Weekly price and charts SalasarTechno
Strong weekly Stock price targets for SalasarTechno SALASAR are 8.65 and 9.41
| Weekly Target 1 | 8.03 |
| Weekly Target 2 | 8.51 |
| Weekly Target 3 | 8.7866666666667 |
| Weekly Target 4 | 9.27 |
| Weekly Target 5 | 9.55 |
Weekly price and volumes for Salasar Techno
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 9.00 (8.83%) | 8.35 | 8.30 - 9.06 | 0.5999 times | Fri 06 February 2026 | 8.27 (4.29%) | 8.08 | 7.52 - 8.60 | 1.2482 times | Fri 30 January 2026 | 7.93 (3.52%) | 7.66 | 7.50 - 8.08 | 0.8128 times | Fri 23 January 2026 | 7.66 (-9.56%) | 8.47 | 7.54 - 8.55 | 0.9362 times | Fri 16 January 2026 | 8.47 (-3.97%) | 8.82 | 8.45 - 8.87 | 0.6394 times | Fri 09 January 2026 | 8.82 (-1.01%) | 8.91 | 8.70 - 9.45 | 1.3961 times | Fri 02 January 2026 | 8.91 (-2.73%) | 9.16 | 8.73 - 9.16 | 1.2519 times | Fri 26 December 2025 | 9.16 (1.1%) | 9.17 | 8.95 - 9.49 | 1.3833 times | Fri 19 December 2025 | 9.06 (0.11%) | 9.05 | 8.80 - 9.25 | 0.6467 times | Fri 12 December 2025 | 9.05 (0.67%) | 9.00 | 8.76 - 9.20 | 1.0855 times | Fri 05 December 2025 | 8.99 (-8.17%) | 9.79 | 8.91 - 9.88 | 1.8789 times |
Monthly price and charts SalasarTechno
Strong monthly Stock price targets for SalasarTechno SALASAR are 8.26 and 9.8
| Monthly Target 1 | 6.99 |
| Monthly Target 2 | 7.99 |
| Monthly Target 3 | 8.5266666666667 |
| Monthly Target 4 | 9.53 |
| Monthly Target 5 | 10.07 |
Monthly price and volumes Salasar Techno
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 9.00 (13.49%) | 8.08 | 7.52 - 9.06 | 0.1828 times | Fri 30 January 2026 | 7.93 (-10.19%) | 8.92 | 7.50 - 9.45 | 0.3995 times | Wed 31 December 2025 | 8.83 (-9.81%) | 9.79 | 8.73 - 9.88 | 0.5925 times | Fri 28 November 2025 | 9.79 (-4.86%) | 10.30 | 9.50 - 10.93 | 1.4051 times | Fri 31 October 2025 | 10.29 (16.01%) | 8.91 | 8.48 - 10.99 | 1.0626 times | Tue 30 September 2025 | 8.87 (20.84%) | 7.45 | 7.36 - 10.98 | 2.2702 times | Fri 29 August 2025 | 7.34 (2.66%) | 7.14 | 6.91 - 8.12 | 0.4038 times | Thu 31 July 2025 | 7.15 (-4.92%) | 7.66 | 7.03 - 8.41 | 2.0256 times | Mon 30 June 2025 | 7.52 (-16.16%) | 9.15 | 7.47 - 9.59 | 1.2249 times | Fri 30 May 2025 | 8.97 (4.42%) | 8.68 | 7.97 - 9.48 | 0.4331 times | Wed 30 April 2025 | 8.59 (5.27%) | 8.49 | 8.20 - 10.63 | 0.5944 times |
Indicator Analysis of SalasarTechno
Please login to view indicator analysis. or View indicator analysis of SalasarTechno SALASAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Salasar Techno SALASAR
DMA (daily moving average) of Salasar Techno SALASAR
| DMA period | DMA value |
| 5 day DMA | 8.6 |
| 12 day DMA | 8.13 |
| 20 day DMA | 8.14 |
| 35 day DMA | 8.49 |
| 50 day DMA | 8.68 |
| 100 day DMA | 9.16 |
| 150 day DMA | 8.68 |
| 200 day DMA | 8.63 |
EMA (exponential moving average) of Salasar Techno SALASAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.61 | 8.41 | 8.22 |
| 12 day EMA | 8.34 | 8.22 | 8.12 |
| 20 day EMA | 8.34 | 8.27 | 8.22 |
| 35 day EMA | 8.49 | 8.46 | 8.44 |
| 50 day EMA | 8.79 | 8.78 | 8.78 |
SMA (simple moving average) of Salasar Techno SALASAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.6 | 8.39 | 8.17 |
| 12 day SMA | 8.13 | 8.02 | 7.94 |
| 20 day SMA | 8.14 | 8.11 | 8.12 |
| 35 day SMA | 8.49 | 8.49 | 8.5 |
| 50 day SMA | 8.68 | 8.7 | 8.72 |
| 100 day SMA | 9.16 | 9.17 | 9.17 |
| 150 day SMA | 8.68 | 8.67 | 8.66 |
| 200 day SMA | 8.63 | 8.64 | 8.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.