SakumaExports SAKUMA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sakuma Exports SAKUMA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SakumaExports

Strong Daily Stock price targets for SakumaExports SAKUMA_BE are 1.6 and 1.68

Daily Target 11.58
Daily Target 21.61
Daily Target 31.66
Daily Target 41.69
Daily Target 51.74

Daily price and volume Sakuma Exports

Date Closing Open Range Volume
Wed 22 July 2026 1.64 (-2.38%) 1.68 1.63 - 1.71 1.3578 times
Tue 21 July 2026 1.68 (-0.59%) 1.69 1.66 - 1.71 0.8476 times
Mon 20 July 2026 1.69 (-2.31%) 1.73 1.68 - 1.75 0.8548 times
Fri 17 July 2026 1.73 (0.58%) 1.75 1.73 - 1.77 0.7257 times
Thu 16 July 2026 1.72 (-1.15%) 1.77 1.67 - 1.77 0.9323 times
Wed 15 July 2026 1.74 (-3.33%) 1.77 1.73 - 1.81 1.1625 times
Tue 14 July 2026 1.80 (1.69%) 1.77 1.77 - 1.82 1.1184 times
Mon 13 July 2026 1.77 (2.91%) 1.76 1.71 - 1.78 0.868 times
Fri 10 July 2026 1.72 (1.18%) 1.71 1.70 - 1.75 0.9688 times
Thu 09 July 2026 1.70 (0.59%) 1.71 1.67 - 1.74 1.1641 times
Wed 08 July 2026 1.69 (-2.87%) 1.75 1.66 - 1.76 2.5601 times

Daily chart SakumaExports

Weekly price and charts SakumaExports

Strong weekly Stock price targets for SakumaExports SAKUMA_BE are 1.58 and 1.7

Weekly Target 11.55
Weekly Target 21.6
Weekly Target 31.6733333333333
Weekly Target 41.72
Weekly Target 51.79

Weekly price and volumes for Sakuma Exports

Date Closing Open Range Volume
Wed 22 July 2026 1.64 (-5.2%) 1.73 1.63 - 1.75 0.4439 times
Fri 17 July 2026 1.73 (0.58%) 1.76 1.67 - 1.82 0.6972 times
Fri 10 July 2026 1.72 (-4.44%) 1.82 1.66 - 1.82 1.0208 times
Fri 03 July 2026 1.80 (-5.26%) 1.89 1.73 - 1.90 0.8589 times
Thu 25 June 2026 1.90 (-0.52%) 1.88 1.87 - 1.95 0.9488 times
Fri 19 June 2026 1.91 (0%) 1.93 1.86 - 1.98 1.0269 times
Fri 12 June 2026 1.91 (-5.45%) 2.00 1.84 - 2.01 1.166 times
Fri 05 June 2026 2.02 (1%) 2.10 1.82 - 2.10 1.5573 times
Fri 29 May 2026 2.00 (14.94%) 1.74 1.73 - 2.01 1.4616 times
Fri 22 May 2026 1.74 (-3.33%) 1.80 1.71 - 1.81 0.8188 times
Fri 15 May 2026 1.80 (-5.26%) 1.94 1.76 - 1.94 0.8635 times

weekly chart SakumaExports

Monthly price and charts SakumaExports

Strong monthly Stock price targets for SakumaExports SAKUMA_BE are 1.51 and 1.76

Monthly Target 11.47
Monthly Target 21.55
Monthly Target 31.7166666666667
Monthly Target 41.8
Monthly Target 51.97

Monthly price and volumes Sakuma Exports

Date Closing Open Range Volume
Wed 22 July 2026 1.64 (-9.39%) 1.82 1.63 - 1.88 0.6975 times
Tue 30 June 2026 1.81 (-9.5%) 2.10 1.79 - 2.10 1.3191 times
Fri 29 May 2026 2.00 (4.71%) 1.95 1.71 - 2.01 1.0284 times
Thu 30 April 2026 1.91 (-29%) 1.93 1.89 - 2.05 0.574 times
Fri 01 August 2025 2.69 (-2.18%) 2.74 2.66 - 2.75 0.1001 times
Thu 31 July 2025 2.75 (-9.54%) 3.04 2.75 - 3.06 1.3113 times
Mon 30 June 2025 3.04 (-1.94%) 3.08 2.88 - 3.63 1.6349 times
Fri 30 May 2025 3.10 (-16.89%) 3.65 2.90 - 3.65 0.7572 times
Wed 30 April 2025 3.73 (58.72%) 2.35 2.35 - 3.81 1.0862 times
Fri 28 March 2025 2.35 (-12.64%) 2.76 2.35 - 3.20 1.4913 times
Fri 28 February 2025 2.69 (-23.8%) 3.60 2.65 - 3.64 2.1691 times

monthly chart SakumaExports

DMA SMA EMA moving averages of Sakuma Exports SAKUMA_BE

DMA (daily moving average) of Sakuma Exports SAKUMA_BE

DMA period DMA value
5 day DMA 1.69
12 day DMA 1.72
20 day DMA 1.77
35 day DMA 1.84
50 day DMA 1.83
100 day DMA 2.24
150 day DMA 2.51
200 day DMA 2.67

EMA (exponential moving average) of Sakuma Exports SAKUMA_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA1.691.711.72
12 day EMA1.721.741.75
20 day EMA1.751.761.77
35 day EMA1.781.791.8
50 day EMA1.811.821.83

SMA (simple moving average) of Sakuma Exports SAKUMA_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA1.691.711.74
12 day SMA1.721.731.74
20 day SMA1.771.791.8
35 day SMA1.841.851.86
50 day SMA1.831.841.84
100 day SMA2.242.262.27
150 day SMA2.512.522.52
200 day SMA2.672.682.69
Back to top | Use Dark Theme