Login or Join
HomepageSakumaExports SAKUMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sakuma Exports SAKUMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets SakumaExports
Strong Daily Stock price targets for SakumaExports SAKUMA are 1.39 and 1.46
| Daily Target 1 | 1.38 |
| Daily Target 2 | 1.4 |
| Daily Target 3 | 1.4466666666667 |
| Daily Target 4 | 1.47 |
| Daily Target 5 | 1.52 |
Daily price and volume Sakuma Exports
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 1.43 (-2.05%) | 1.47 | 1.42 - 1.49 | 1.2453 times | Wed 21 October 2026 | 1.46 (0%) | 1.46 | 1.42 - 1.49 | 1.6172 times | Mon 19 October 2026 | 1.46 (-1.35%) | 1.50 | 1.43 - 1.50 | 1.6809 times | Fri 16 October 2026 | 1.48 (-1.33%) | 1.50 | 1.47 - 1.51 | 0.9988 times | Thu 15 October 2026 | 1.50 (0%) | 1.51 | 1.49 - 1.51 | 0.4792 times | Wed 14 October 2026 | 1.50 (-0.66%) | 1.51 | 1.47 - 1.52 | 0.6568 times | Tue 13 October 2026 | 1.51 (2.03%) | 1.49 | 1.47 - 1.55 | 0.7209 times | Mon 12 October 2026 | 1.48 (-2.63%) | 1.54 | 1.47 - 1.55 | 1.2518 times | Fri 09 October 2026 | 1.52 (2.01%) | 1.49 | 1.48 - 1.53 | 0.5378 times | Thu 08 October 2026 | 1.49 (-0.67%) | 1.52 | 1.49 - 1.54 | 0.8112 times | Wed 07 October 2026 | 1.50 (-0.66%) | 1.53 | 1.48 - 1.53 | 1.0208 times |
Weekly price and charts SakumaExports
Strong weekly Stock price targets for SakumaExports SAKUMA are 1.39 and 1.47
| Weekly Target 1 | 1.37 |
| Weekly Target 2 | 1.4 |
| Weekly Target 3 | 1.45 |
| Weekly Target 4 | 1.48 |
| Weekly Target 5 | 1.53 |
Weekly price and volumes for Sakuma Exports
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 1.43 (-3.38%) | 1.50 | 1.42 - 1.50 | 0.8913 times | Fri 16 October 2026 | 1.48 (-2.63%) | 1.54 | 1.47 - 1.55 | 0.8058 times | Fri 09 October 2026 | 1.52 (-1.3%) | 1.58 | 1.48 - 1.59 | 0.9599 times | Thu 01 October 2026 | 1.54 (-7.78%) | 1.67 | 1.50 - 1.67 | 0.8134 times | Fri 25 September 2026 | 1.67 (10.6%) | 1.53 | 1.51 - 1.75 | 1.5395 times | Fri 18 September 2026 | 1.51 (-3.82%) | 1.60 | 1.50 - 1.60 | 0.59 times | Fri 11 September 2026 | 1.57 (-3.09%) | 1.65 | 1.54 - 1.65 | 0.7799 times | Fri 04 September 2026 | 1.62 (-5.26%) | 1.71 | 1.44 - 1.72 | 0.926 times | Fri 28 August 2026 | 1.71 (12.5%) | 1.53 | 1.48 - 1.90 | 1.7535 times | Fri 21 August 2026 | 1.52 (-6.17%) | 1.62 | 1.51 - 1.63 | 0.9409 times | Fri 14 August 2026 | 1.62 (-0.61%) | 1.65 | 1.56 - 1.73 | 0.9636 times |
Monthly price and charts SakumaExports
Strong monthly Stock price targets for SakumaExports SAKUMA are 1.34 and 1.51
| Monthly Target 1 | 1.31 |
| Monthly Target 2 | 1.37 |
| Monthly Target 3 | 1.48 |
| Monthly Target 4 | 1.54 |
| Monthly Target 5 | 1.65 |
Monthly price and volumes Sakuma Exports
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 1.43 (-8.33%) | 1.56 | 1.42 - 1.59 | 0.5503 times | Wed 30 September 2026 | 1.56 (-6.02%) | 1.67 | 1.44 - 1.75 | 0.7941 times | Mon 31 August 2026 | 1.66 (1.22%) | 1.63 | 1.48 - 1.90 | 0.8576 times | Fri 31 July 2026 | 1.64 (-18.41%) | 1.67 | 1.61 - 1.69 | 0.1156 times | Thu 16 April 2026 | 2.01 (81.08%) | 1.15 | 1.15 - 2.29 | 1.9222 times | Mon 30 March 2026 | 1.11 (-39.34%) | 1.80 | 1.10 - 1.80 | 1.4281 times | Fri 27 February 2026 | 1.83 (-2.66%) | 1.94 | 1.78 - 2.15 | 1.1093 times | Fri 30 January 2026 | 1.88 (-11.74%) | 2.13 | 1.60 - 2.20 | 1.0471 times | Wed 31 December 2025 | 2.13 (-10.88%) | 2.41 | 2.11 - 2.42 | 1.077 times | Fri 28 November 2025 | 2.39 (-17.01%) | 2.93 | 2.35 - 2.95 | 1.0987 times | Fri 31 October 2025 | 2.88 (17.07%) | 2.46 | 2.35 - 3.10 | 1.8624 times |
Indicator Analysis of SakumaExports
Please login to view indicator analysis. or View indicator analysis of SakumaExports SAKUMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sakuma Exports SAKUMA
DMA (daily moving average) of Sakuma Exports SAKUMA
| DMA period | DMA value |
| 5 day DMA | 1.47 |
| 12 day DMA | 1.49 |
| 20 day DMA | 1.53 |
| 35 day DMA | 1.55 |
| 50 day DMA | 1.57 |
| 100 day DMA | 1.64 |
| 150 day DMA | 1.78 |
| 200 day DMA | 1.97 |
EMA (exponential moving average) of Sakuma Exports SAKUMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.46 | 1.48 | 1.49 |
| 12 day EMA | 1.49 | 1.5 | 1.51 |
| 20 day EMA | 1.51 | 1.52 | 1.53 |
| 35 day EMA | 1.53 | 1.54 | 1.55 |
| 50 day EMA | 1.57 | 1.58 | 1.58 |
SMA (simple moving average) of Sakuma Exports SAKUMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.47 | 1.48 | 1.49 |
| 12 day SMA | 1.49 | 1.5 | 1.5 |
| 20 day SMA | 1.53 | 1.54 | 1.54 |
| 35 day SMA | 1.55 | 1.56 | 1.56 |
| 50 day SMA | 1.57 | 1.58 | 1.58 |
| 100 day SMA | 1.64 | 1.64 | 1.65 |
| 150 day SMA | 1.78 | 1.79 | 1.8 |
| 200 day SMA | 1.97 | 1.97 | 1.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.