SakumaExports SAKUMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sakuma Exports SAKUMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Trading & Distribution sector

Daily price and charts and targets SakumaExports

Strong Daily Stock price targets for SakumaExports SAKUMA are 1.94 and 1.99

Daily Target 11.93
Daily Target 21.95
Daily Target 31.98
Daily Target 42
Daily Target 52.03

Daily price and volume Sakuma Exports

Date Closing Open Range Volume
Fri 13 February 2026 1.97 (-1.5%) 2.01 1.96 - 2.01 0.4993 times
Thu 12 February 2026 2.00 (1.52%) 1.97 1.94 - 2.02 0.7608 times
Wed 11 February 2026 1.97 (-1.99%) 2.01 1.95 - 2.04 0.7112 times
Tue 10 February 2026 2.01 (-0.99%) 2.04 2.00 - 2.05 0.5257 times
Mon 09 February 2026 2.03 (3.05%) 2.01 1.99 - 2.08 0.8545 times
Fri 06 February 2026 1.97 (1.03%) 1.95 1.92 - 2.00 0.5646 times
Thu 05 February 2026 1.95 (-4.88%) 2.06 1.92 - 2.06 0.9024 times
Wed 04 February 2026 2.05 (0.99%) 2.05 1.97 - 2.09 0.8438 times
Tue 03 February 2026 2.03 (11.54%) 1.88 1.87 - 2.15 3.6433 times
Mon 02 February 2026 1.82 (-3.7%) 1.93 1.78 - 1.93 0.6945 times
Sun 01 February 2026 1.89 (0.53%) 1.94 1.84 - 1.94 0.5078 times

Daily chart SakumaExports

Weekly price and charts SakumaExports

Strong weekly Stock price targets for SakumaExports SAKUMA are 1.89 and 2.03

Weekly Target 11.86
Weekly Target 21.91
Weekly Target 31.9966666666667
Weekly Target 42.05
Weekly Target 52.14

Weekly price and volumes for Sakuma Exports

Date Closing Open Range Volume
Fri 13 February 2026 1.97 (0%) 2.01 1.94 - 2.08 0.8903 times
Fri 06 February 2026 1.97 (4.79%) 1.94 1.78 - 2.15 1.9011 times
Fri 30 January 2026 1.88 (-4.08%) 1.99 1.61 - 2.02 0.8226 times
Fri 23 January 2026 1.96 (-5.31%) 2.08 1.60 - 2.08 1.4268 times
Fri 16 January 2026 2.07 (-1.43%) 2.12 2.03 - 2.12 0.622 times
Fri 09 January 2026 2.10 (-2.78%) 2.17 2.02 - 2.20 0.7634 times
Fri 02 January 2026 2.16 (0%) 2.16 2.11 - 2.20 0.8225 times
Fri 26 December 2025 2.16 (0.93%) 2.17 2.13 - 2.24 0.7813 times
Fri 19 December 2025 2.14 (-2.73%) 2.22 2.13 - 2.24 0.7776 times
Fri 12 December 2025 2.20 (-4.35%) 2.31 2.11 - 2.33 1.1924 times
Fri 05 December 2025 2.30 (-3.77%) 2.41 2.30 - 2.42 0.8948 times

weekly chart SakumaExports

Monthly price and charts SakumaExports

Strong monthly Stock price targets for SakumaExports SAKUMA are 1.88 and 2.25

Monthly Target 11.6
Monthly Target 21.78
Monthly Target 31.9666666666667
Monthly Target 42.15
Monthly Target 52.34

Monthly price and volumes Sakuma Exports

Date Closing Open Range Volume
Fri 13 February 2026 1.97 (4.79%) 1.94 1.78 - 2.15 0.1338 times
Fri 30 January 2026 1.88 (-11.74%) 2.13 1.60 - 2.20 0.1915 times
Wed 31 December 2025 2.13 (-10.88%) 2.41 2.11 - 2.42 0.197 times
Fri 28 November 2025 2.39 (-17.01%) 2.93 2.35 - 2.95 0.2009 times
Fri 31 October 2025 2.88 (17.07%) 2.46 2.35 - 3.10 0.3406 times
Tue 30 September 2025 2.46 (-2.77%) 2.55 2.46 - 2.76 0.1699 times
Fri 29 August 2025 2.53 (-91.96%) 31.98 2.40 - 34.16 3.1252 times
Wed 31 July 2024 31.46 (-10.65%) 35.40 29.01 - 38.15 2.5715 times
Fri 28 June 2024 35.21 (0.89%) 37.10 29.05 - 39.29 2.4691 times
Fri 31 May 2024 34.90 (23.32%) 28.45 25.85 - 35.00 0.6005 times
Tue 30 April 2024 28.30 (12.75%) 25.25 24.65 - 29.65 0.3439 times

monthly chart SakumaExports

DMA SMA EMA moving averages of Sakuma Exports SAKUMA

DMA (daily moving average) of Sakuma Exports SAKUMA

DMA period DMA value
5 day DMA 2
12 day DMA 1.96
20 day DMA 1.95
35 day DMA 2.02
50 day DMA 2.08
100 day DMA 2.3
150 day DMA 3.32
200 day DMA 10.44

EMA (exponential moving average) of Sakuma Exports SAKUMA

EMA period EMA current EMA prev EMA prev2
5 day EMA1.981.991.98
12 day EMA1.981.981.98
20 day EMA222
35 day EMA2.052.052.05
50 day EMA2.092.12.1

SMA (simple moving average) of Sakuma Exports SAKUMA

SMA period SMA current SMA prev SMA prev2
5 day SMA221.99
12 day SMA1.961.951.95
20 day SMA1.951.961.96
35 day SMA2.022.032.04
50 day SMA2.082.092.09
100 day SMA2.32.32.31
150 day SMA3.323.53.69
200 day SMA10.4410.5710.69
Back to top | Use Dark Theme