Login or Join
HomepageSakumaExports SAKUMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sakuma Exports SAKUMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets SakumaExports
Strong Daily Stock price targets for SakumaExports SAKUMA are 1.98 and 2.02
| Daily Target 1 | 1.97 |
| Daily Target 2 | 1.99 |
| Daily Target 3 | 2.01 |
| Daily Target 4 | 2.03 |
| Daily Target 5 | 2.05 |
Daily price and volume Sakuma Exports
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 2.01 (-0.5%) | 2.02 | 1.99 - 2.03 | 0.3241 times | Wed 15 April 2026 | 2.02 (1.51%) | 2.01 | 2.00 - 2.06 | 0.3974 times | Mon 13 April 2026 | 1.99 (-4.33%) | 2.00 | 1.95 - 2.06 | 0.495 times | Fri 10 April 2026 | 2.08 (1.96%) | 2.05 | 2.05 - 2.15 | 0.4862 times | Thu 09 April 2026 | 2.04 (-3.32%) | 2.10 | 1.96 - 2.10 | 0.6211 times | Wed 08 April 2026 | 2.11 (0.96%) | 2.24 | 2.03 - 2.29 | 2.7362 times | Tue 07 April 2026 | 2.09 (10%) | 1.95 | 1.95 - 2.09 | 1.7126 times | Mon 06 April 2026 | 1.90 (19.5%) | 1.69 | 1.67 - 1.90 | 1.8355 times | Thu 02 April 2026 | 1.59 (19.55%) | 1.29 | 1.24 - 1.59 | 0.8291 times | Wed 01 April 2026 | 1.33 (19.82%) | 1.15 | 1.15 - 1.33 | 0.5629 times | Mon 30 March 2026 | 1.11 (-12.6%) | 1.28 | 1.10 - 1.28 | 1.1678 times |
Weekly price and charts SakumaExports
Strong weekly Stock price targets for SakumaExports SAKUMA are 1.98 and 2.09
| Weekly Target 1 | 1.9 |
| Weekly Target 2 | 1.95 |
| Weekly Target 3 | 2.0066666666667 |
| Weekly Target 4 | 2.06 |
| Weekly Target 5 | 2.12 |
Weekly price and volumes for Sakuma Exports
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 2.01 (-3.37%) | 2.00 | 1.95 - 2.06 | 0.5903 times | Fri 10 April 2026 | 2.08 (30.82%) | 1.69 | 1.67 - 2.29 | 3.5868 times | Thu 02 April 2026 | 1.59 (25.2%) | 1.28 | 1.10 - 1.59 | 1.2421 times | Fri 27 March 2026 | 1.27 (-13.01%) | 1.46 | 1.25 - 1.46 | 1.1108 times | Fri 20 March 2026 | 1.46 (-7.59%) | 1.61 | 1.45 - 1.62 | 0.7743 times | Fri 13 March 2026 | 1.58 (-7.06%) | 1.67 | 1.58 - 1.69 | 0.6086 times | Fri 06 March 2026 | 1.70 (-7.1%) | 1.80 | 1.63 - 1.80 | 0.5448 times | Fri 27 February 2026 | 1.83 (-3.68%) | 1.92 | 1.78 - 1.96 | 0.5523 times | Fri 20 February 2026 | 1.90 (-3.55%) | 1.98 | 1.90 - 1.98 | 0.4009 times | Fri 13 February 2026 | 1.97 (0%) | 2.01 | 1.94 - 2.08 | 0.5891 times | Fri 06 February 2026 | 1.97 (4.79%) | 1.94 | 1.78 - 2.15 | 1.258 times |
Monthly price and charts SakumaExports
Strong monthly Stock price targets for SakumaExports SAKUMA are 1.58 and 2.72
| Monthly Target 1 | 0.68 |
| Monthly Target 2 | 1.34 |
| Monthly Target 3 | 1.8166666666667 |
| Monthly Target 4 | 2.48 |
| Monthly Target 5 | 2.96 |
Monthly price and volumes Sakuma Exports
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 2.01 (81.08%) | 1.15 | 1.15 - 2.29 | 0.4618 times | Mon 30 March 2026 | 1.11 (-39.34%) | 1.80 | 1.10 - 1.80 | 0.3431 times | Fri 27 February 2026 | 1.83 (-2.66%) | 1.94 | 1.78 - 2.15 | 0.2665 times | Fri 30 January 2026 | 1.88 (-11.74%) | 2.13 | 1.60 - 2.20 | 0.2516 times | Wed 31 December 2025 | 2.13 (-10.88%) | 2.41 | 2.11 - 2.42 | 0.2587 times | Fri 28 November 2025 | 2.39 (-17.01%) | 2.93 | 2.35 - 2.95 | 0.264 times | Fri 31 October 2025 | 2.88 (17.07%) | 2.46 | 2.35 - 3.10 | 0.4474 times | Tue 30 September 2025 | 2.46 (-2.77%) | 2.55 | 2.46 - 2.76 | 0.2232 times | Fri 29 August 2025 | 2.53 (-91.96%) | 31.98 | 2.40 - 34.16 | 4.1056 times | Wed 31 July 2024 | 31.46 (-10.65%) | 35.40 | 29.01 - 38.15 | 3.3782 times | Fri 28 June 2024 | 35.21 (0.89%) | 37.10 | 29.05 - 39.29 | 3.2436 times |
Indicator Analysis of SakumaExports
Please login to view indicator analysis. or View indicator analysis of SakumaExports SAKUMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sakuma Exports SAKUMA
DMA (daily moving average) of Sakuma Exports SAKUMA
| DMA period | DMA value |
| 5 day DMA | 2.03 |
| 12 day DMA | 1.8 |
| 20 day DMA | 1.65 |
| 35 day DMA | 1.69 |
| 50 day DMA | 1.77 |
| 100 day DMA | 1.97 |
| 150 day DMA | 2.17 |
| 200 day DMA | 4.5 |
EMA (exponential moving average) of Sakuma Exports SAKUMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2 | 1.99 | 1.98 |
| 12 day EMA | 1.87 | 1.84 | 1.81 |
| 20 day EMA | 1.79 | 1.77 | 1.74 |
| 35 day EMA | 1.77 | 1.76 | 1.74 |
| 50 day EMA | 1.81 | 1.8 | 1.79 |
SMA (simple moving average) of Sakuma Exports SAKUMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.03 | 2.05 | 2.06 |
| 12 day SMA | 1.8 | 1.74 | 1.69 |
| 20 day SMA | 1.65 | 1.63 | 1.61 |
| 35 day SMA | 1.69 | 1.69 | 1.69 |
| 50 day SMA | 1.77 | 1.77 | 1.77 |
| 100 day SMA | 1.97 | 1.98 | 1.98 |
| 150 day SMA | 2.17 | 2.17 | 2.18 |
| 200 day SMA | 4.5 | 4.64 | 4.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.