Login or Join
HomepageSakumaExports SAKUMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sakuma Exports SAKUMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets SakumaExports
Strong Daily Stock price targets for SakumaExports SAKUMA are 1.5 and 1.53
| Daily Target 1 | 1.49 |
| Daily Target 2 | 1.51 |
| Daily Target 3 | 1.5233333333333 |
| Daily Target 4 | 1.54 |
| Daily Target 5 | 1.55 |
Daily price and volume Sakuma Exports
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1.52 (0.66%) | 1.54 | 1.51 - 1.54 | 0.8319 times | Thu 20 August 2026 | 1.51 (-2.58%) | 1.55 | 1.51 - 1.57 | 1.2152 times | Wed 19 August 2026 | 1.55 (-1.27%) | 1.57 | 1.53 - 1.58 | 0.8334 times | Tue 18 August 2026 | 1.57 (-1.88%) | 1.60 | 1.54 - 1.62 | 1.1804 times | Mon 17 August 2026 | 1.60 (-1.23%) | 1.62 | 1.59 - 1.63 | 0.8791 times | Fri 14 August 2026 | 1.62 (-2.99%) | 1.66 | 1.56 - 1.66 | 1.1584 times | Thu 13 August 2026 | 1.67 (1.21%) | 1.66 | 1.64 - 1.68 | 0.5407 times | Wed 12 August 2026 | 1.65 (-1.2%) | 1.67 | 1.64 - 1.68 | 0.6674 times | Tue 11 August 2026 | 1.67 (-0.6%) | 1.70 | 1.65 - 1.73 | 1.0629 times | Mon 10 August 2026 | 1.68 (3.07%) | 1.65 | 1.63 - 1.70 | 1.6305 times | Fri 07 August 2026 | 1.63 (0%) | 1.65 | 1.62 - 1.66 | 1.0639 times |
Weekly price and charts SakumaExports
Strong weekly Stock price targets for SakumaExports SAKUMA are 1.46 and 1.58
| Weekly Target 1 | 1.43 |
| Weekly Target 2 | 1.48 |
| Weekly Target 3 | 1.5533333333333 |
| Weekly Target 4 | 1.6 |
| Weekly Target 5 | 1.67 |
Weekly price and volumes for Sakuma Exports
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1.52 (-6.17%) | 1.62 | 1.51 - 1.63 | 0.4745 times | Fri 14 August 2026 | 1.62 (-0.61%) | 1.65 | 1.56 - 1.73 | 0.486 times | Fri 07 August 2026 | 1.63 (-0.61%) | 1.63 | 1.61 - 1.67 | 0.3546 times | Fri 31 July 2026 | 1.64 (-18.41%) | 1.67 | 1.61 - 1.69 | 0.309 times | Thu 16 April 2026 | 2.01 (-3.37%) | 2.00 | 1.95 - 2.06 | 0.6248 times | Fri 10 April 2026 | 2.08 (30.82%) | 1.69 | 1.67 - 2.29 | 3.7967 times | Thu 02 April 2026 | 1.59 (25.2%) | 1.28 | 1.10 - 1.59 | 1.3148 times | Fri 27 March 2026 | 1.27 (-13.01%) | 1.46 | 1.25 - 1.46 | 1.1758 times | Fri 20 March 2026 | 1.46 (-7.59%) | 1.61 | 1.45 - 1.62 | 0.8196 times | Fri 13 March 2026 | 1.58 (-7.06%) | 1.67 | 1.58 - 1.69 | 0.6442 times | Fri 06 March 2026 | 1.70 (-7.1%) | 1.80 | 1.63 - 1.80 | 0.5766 times |
Monthly price and charts SakumaExports
Strong monthly Stock price targets for SakumaExports SAKUMA are 1.41 and 1.63
| Monthly Target 1 | 1.37 |
| Monthly Target 2 | 1.44 |
| Monthly Target 3 | 1.5866666666667 |
| Monthly Target 4 | 1.66 |
| Monthly Target 5 | 1.81 |
Monthly price and volumes Sakuma Exports
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1.52 (-7.32%) | 1.63 | 1.51 - 1.73 | 0.4441 times | Fri 31 July 2026 | 1.64 (-18.41%) | 1.67 | 1.61 - 1.69 | 0.1044 times | Thu 16 April 2026 | 2.01 (81.08%) | 1.15 | 1.15 - 2.29 | 1.7346 times | Mon 30 March 2026 | 1.11 (-39.34%) | 1.80 | 1.10 - 1.80 | 1.2887 times | Fri 27 February 2026 | 1.83 (-2.66%) | 1.94 | 1.78 - 2.15 | 1.001 times | Fri 30 January 2026 | 1.88 (-11.74%) | 2.13 | 1.60 - 2.20 | 0.9449 times | Wed 31 December 2025 | 2.13 (-10.88%) | 2.41 | 2.11 - 2.42 | 0.9719 times | Fri 28 November 2025 | 2.39 (-17.01%) | 2.93 | 2.35 - 2.95 | 0.9914 times | Fri 31 October 2025 | 2.88 (17.07%) | 2.46 | 2.35 - 3.10 | 1.6806 times | Tue 30 September 2025 | 2.46 (-2.77%) | 2.55 | 2.46 - 2.76 | 0.8384 times | Fri 29 August 2025 | 2.53 (-91.96%) | 31.98 | 2.40 - 34.16 | 15.4214 times |
Indicator Analysis of SakumaExports
Please login to view indicator analysis. or View indicator analysis of SakumaExports SAKUMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sakuma Exports SAKUMA
DMA (daily moving average) of Sakuma Exports SAKUMA
| DMA period | DMA value |
| 5 day DMA | 1.55 |
| 12 day DMA | 1.61 |
| 20 day DMA | 1.62 |
| 35 day DMA | 1.66 |
| 50 day DMA | 1.65 |
| 100 day DMA | 1.83 |
| 150 day DMA | 2.04 |
| 200 day DMA | 2.36 |
EMA (exponential moving average) of Sakuma Exports SAKUMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.55 | 1.56 | 1.59 |
| 12 day EMA | 1.6 | 1.61 | 1.63 |
| 20 day EMA | 1.64 | 1.65 | 1.66 |
| 35 day EMA | 1.64 | 1.65 | 1.66 |
| 50 day EMA | 1.65 | 1.66 | 1.67 |
SMA (simple moving average) of Sakuma Exports SAKUMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.55 | 1.57 | 1.6 |
| 12 day SMA | 1.61 | 1.62 | 1.63 |
| 20 day SMA | 1.62 | 1.64 | 1.67 |
| 35 day SMA | 1.66 | 1.66 | 1.66 |
| 50 day SMA | 1.65 | 1.65 | 1.66 |
| 100 day SMA | 1.83 | 1.84 | 1.85 |
| 150 day SMA | 2.04 | 2.05 | 2.06 |
| 200 day SMA | 2.36 | 2.39 | 2.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.