SakumaExports SAKUMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sakuma Exports SAKUMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Trading & Distribution sector

Daily price and charts and targets SakumaExports

Strong Daily Stock price targets for SakumaExports SAKUMA are 2.28 and 2.33

Daily Target 12.27
Daily Target 22.28
Daily Target 32.3166666666667
Daily Target 42.33
Daily Target 52.37

Daily price and volume Sakuma Exports

Date Closing Open Range Volume
Fri 05 December 2025 2.30 (-1.71%) 2.34 2.30 - 2.35 1.2293 times
Thu 04 December 2025 2.34 (0%) 2.37 2.33 - 2.37 0.5635 times
Wed 03 December 2025 2.34 (0.43%) 2.37 2.32 - 2.37 0.6803 times
Tue 02 December 2025 2.33 (-2.1%) 2.38 2.31 - 2.40 1.8553 times
Mon 01 December 2025 2.38 (-0.42%) 2.41 2.37 - 2.42 0.6675 times
Fri 28 November 2025 2.39 (0%) 2.41 2.36 - 2.41 0.8648 times
Thu 27 November 2025 2.39 (0%) 2.39 2.38 - 2.42 0.7482 times
Wed 26 November 2025 2.39 (-1.65%) 2.48 2.38 - 2.48 1.2584 times
Tue 25 November 2025 2.43 (2.53%) 2.38 2.35 - 2.45 0.9288 times
Mon 24 November 2025 2.37 (-1.25%) 2.44 2.36 - 2.44 1.2039 times
Fri 21 November 2025 2.40 (-2.04%) 2.48 2.39 - 2.48 1.2907 times

Daily chart SakumaExports

Weekly price and charts SakumaExports

Strong weekly Stock price targets for SakumaExports SAKUMA are 2.24 and 2.36

Weekly Target 12.22
Weekly Target 22.26
Weekly Target 32.34
Weekly Target 42.38
Weekly Target 52.46

Weekly price and volumes for Sakuma Exports

Date Closing Open Range Volume
Fri 05 December 2025 2.30 (-3.77%) 2.41 2.30 - 2.42 0.7143 times
Fri 28 November 2025 2.39 (-0.42%) 2.44 2.35 - 2.48 0.7154 times
Fri 21 November 2025 2.40 (-5.51%) 2.52 2.39 - 2.54 1.0283 times
Fri 14 November 2025 2.54 (-3.05%) 2.65 2.51 - 2.66 0.7339 times
Fri 07 November 2025 2.62 (-9.03%) 2.93 2.60 - 2.95 0.8681 times
Fri 31 October 2025 2.88 (17.55%) 2.50 2.47 - 3.10 3.4748 times
Fri 24 October 2025 2.45 (2.94%) 2.40 2.36 - 2.47 0.4866 times
Fri 17 October 2025 2.38 (-3.64%) 2.47 2.35 - 2.47 0.7978 times
Fri 10 October 2025 2.47 (-0.8%) 2.50 2.43 - 2.55 0.7117 times
Fri 03 October 2025 2.49 (-0.4%) 2.54 2.46 - 2.54 0.4692 times
Fri 26 September 2025 2.50 (-3.1%) 2.57 2.50 - 2.61 0.6422 times

weekly chart SakumaExports

Monthly price and charts SakumaExports

Strong monthly Stock price targets for SakumaExports SAKUMA are 2.24 and 2.36

Monthly Target 12.22
Monthly Target 22.26
Monthly Target 32.34
Monthly Target 42.38
Monthly Target 52.46

Monthly price and volumes Sakuma Exports

Date Closing Open Range Volume
Fri 05 December 2025 2.30 (-3.77%) 2.41 2.30 - 2.42 0.0427 times
Fri 28 November 2025 2.39 (-17.01%) 2.93 2.35 - 2.95 0.2 times
Fri 31 October 2025 2.88 (17.07%) 2.46 2.35 - 3.10 0.339 times
Tue 30 September 2025 2.46 (-2.77%) 2.55 2.46 - 2.76 0.1691 times
Fri 29 August 2025 2.53 (-91.96%) 31.98 2.40 - 34.16 3.1108 times
Wed 31 July 2024 31.46 (-10.65%) 35.40 29.01 - 38.15 2.5597 times
Fri 28 June 2024 35.21 (0.89%) 37.10 29.05 - 39.29 2.4577 times
Fri 31 May 2024 34.90 (23.32%) 28.45 25.85 - 35.00 0.5977 times
Tue 30 April 2024 28.30 (12.75%) 25.25 24.65 - 29.65 0.3424 times
Thu 28 March 2024 25.10 (-3.09%) 26.05 21.40 - 27.50 0.1809 times
Thu 29 February 2024 25.90 (1.57%) 25.75 24.50 - 30.75 0.6984 times

monthly chart SakumaExports

DMA SMA EMA moving averages of Sakuma Exports SAKUMA

DMA (daily moving average) of Sakuma Exports SAKUMA

DMA period DMA value
5 day DMA 2.34
12 day DMA 2.38
20 day DMA 2.43
35 day DMA 2.52
50 day DMA 2.51
100 day DMA 3.35
150 day DMA 12.87
200 day DMA 16.35

EMA (exponential moving average) of Sakuma Exports SAKUMA

EMA period EMA current EMA prev EMA prev2
5 day EMA2.332.352.36
12 day EMA2.382.42.41
20 day EMA2.432.442.45
35 day EMA2.432.442.45
50 day EMA2.482.492.5

SMA (simple moving average) of Sakuma Exports SAKUMA

SMA period SMA current SMA prev SMA prev2
5 day SMA2.342.362.37
12 day SMA2.382.392.4
20 day SMA2.432.452.46
35 day SMA2.522.522.52
50 day SMA2.512.512.52
100 day SMA3.353.653.93
150 day SMA12.8713.0513.23
200 day SMA16.3516.4616.57
Back to top | Use Dark Theme