SakumaExports SAKUMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sakuma Exports SAKUMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Trading & Distribution sector

Daily price and charts and targets SakumaExports

Strong Daily Stock price targets for SakumaExports SAKUMA are 2.12 and 2.16

Daily Target 12.11
Daily Target 22.12
Daily Target 32.1466666666667
Daily Target 42.16
Daily Target 52.19

Daily price and volume Sakuma Exports

Date Closing Open Range Volume
Thu 18 December 2025 2.14 (-0.47%) 2.14 2.13 - 2.17 0.9731 times
Wed 17 December 2025 2.15 (-2.27%) 2.22 2.14 - 2.24 0.9876 times
Tue 16 December 2025 2.20 (0.46%) 2.21 2.18 - 2.22 0.5962 times
Mon 15 December 2025 2.19 (-0.45%) 2.22 2.18 - 2.22 0.5677 times
Sat 13 December 2025 2.20 (0%) 2.21 2.16 - 2.24 1.1591 times
Fri 12 December 2025 2.20 (0%) 2.21 2.16 - 2.24 1.1591 times
Thu 11 December 2025 2.20 (-1.35%) 2.22 2.14 - 2.23 0.9488 times
Wed 10 December 2025 2.23 (0.45%) 2.25 2.22 - 2.30 0.8146 times
Tue 09 December 2025 2.22 (0.45%) 2.20 2.11 - 2.27 1.5448 times
Mon 08 December 2025 2.21 (-3.91%) 2.31 2.17 - 2.33 1.2491 times
Fri 05 December 2025 2.30 (-1.71%) 2.34 2.30 - 2.35 1.0556 times

Daily chart SakumaExports

Weekly price and charts SakumaExports

Strong weekly Stock price targets for SakumaExports SAKUMA are 2.08 and 2.19

Weekly Target 12.06
Weekly Target 22.1
Weekly Target 32.17
Weekly Target 42.21
Weekly Target 52.28

Weekly price and volumes for Sakuma Exports

Date Closing Open Range Volume
Thu 18 December 2025 2.14 (-2.73%) 2.22 2.13 - 2.24 0.4962 times
Sat 13 December 2025 2.20 (-4.35%) 2.31 2.11 - 2.33 1.0919 times
Fri 05 December 2025 2.30 (-3.77%) 2.41 2.30 - 2.42 0.6813 times
Fri 28 November 2025 2.39 (-0.42%) 2.44 2.35 - 2.48 0.6824 times
Fri 21 November 2025 2.40 (-5.51%) 2.52 2.39 - 2.54 0.9808 times
Fri 14 November 2025 2.54 (-3.05%) 2.65 2.51 - 2.66 0.7 times
Fri 07 November 2025 2.62 (-9.03%) 2.93 2.60 - 2.95 0.828 times
Fri 31 October 2025 2.88 (17.55%) 2.50 2.47 - 3.10 3.3144 times
Fri 24 October 2025 2.45 (2.94%) 2.40 2.36 - 2.47 0.4641 times
Fri 17 October 2025 2.38 (-3.64%) 2.47 2.35 - 2.47 0.761 times
Fri 10 October 2025 2.47 (-0.8%) 2.50 2.43 - 2.55 0.6788 times

weekly chart SakumaExports

Monthly price and charts SakumaExports

Strong monthly Stock price targets for SakumaExports SAKUMA are 1.97 and 2.28

Monthly Target 11.91
Monthly Target 22.03
Monthly Target 32.2233333333333
Monthly Target 42.34
Monthly Target 52.53

Monthly price and volumes Sakuma Exports

Date Closing Open Range Volume
Thu 18 December 2025 2.14 (-10.46%) 2.41 2.11 - 2.42 0.1408 times
Fri 28 November 2025 2.39 (-17.01%) 2.93 2.35 - 2.95 0.198 times
Fri 31 October 2025 2.88 (17.07%) 2.46 2.35 - 3.10 0.3357 times
Tue 30 September 2025 2.46 (-2.77%) 2.55 2.46 - 2.76 0.1675 times
Fri 29 August 2025 2.53 (-91.96%) 31.98 2.40 - 34.16 3.0802 times
Wed 31 July 2024 31.46 (-10.65%) 35.40 29.01 - 38.15 2.5344 times
Fri 28 June 2024 35.21 (0.89%) 37.10 29.05 - 39.29 2.4335 times
Fri 31 May 2024 34.90 (23.32%) 28.45 25.85 - 35.00 0.5918 times
Tue 30 April 2024 28.30 (12.75%) 25.25 24.65 - 29.65 0.339 times
Thu 28 March 2024 25.10 (-3.09%) 26.05 21.40 - 27.50 0.1791 times
Thu 29 February 2024 25.90 (1.57%) 25.75 24.50 - 30.75 0.6915 times

monthly chart SakumaExports

DMA SMA EMA moving averages of Sakuma Exports SAKUMA

DMA (daily moving average) of Sakuma Exports SAKUMA

DMA period DMA value
5 day DMA 2.18
12 day DMA 2.22
20 day DMA 2.28
35 day DMA 2.41
50 day DMA 2.45
100 day DMA 2.7
150 day DMA 10.95
200 day DMA 15.21

EMA (exponential moving average) of Sakuma Exports SAKUMA

EMA period EMA current EMA prev EMA prev2
5 day EMA2.172.192.21
12 day EMA2.222.232.25
20 day EMA2.282.292.31
35 day EMA2.352.362.37
50 day EMA2.432.442.45

SMA (simple moving average) of Sakuma Exports SAKUMA

SMA period SMA current SMA prev SMA prev2
5 day SMA2.182.192.2
12 day SMA2.222.232.25
20 day SMA2.282.292.31
35 day SMA2.412.432.45
50 day SMA2.452.452.46
100 day SMA2.72.762.82
150 day SMA10.9511.1311.31
200 day SMA15.2115.3215.43
Back to top | Use Dark Theme