Saksoft SAKSOFT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saksoft SAKSOFT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Saksoft

Strong Daily Stock price targets for Saksoft SAKSOFT_BE are 280.15 and 290.05

Daily Target 1278.5
Daily Target 2281.8
Daily Target 3288.4
Daily Target 4291.7
Daily Target 5298.3

Daily price and volume Saksoft

Date Closing Open Range Volume
Fri 09 February 2024 285.10 (-5%) 295.00 285.10 - 295.00 1.3331 times
Thu 08 February 2024 300.10 (-3.68%) 311.55 297.60 - 315.00 0.9047 times
Wed 07 February 2024 311.55 (1.56%) 308.00 308.00 - 318.50 0.7929 times
Tue 06 February 2024 306.75 (5%) 292.15 289.05 - 306.75 1.056 times
Mon 05 February 2024 292.15 (-4.35%) 307.30 291.00 - 308.95 2.3255 times
Fri 02 February 2024 305.45 (-1%) 307.00 303.00 - 313.00 1.1845 times
Thu 01 February 2024 308.55 (-0.68%) 313.95 307.00 - 314.00 0.5359 times
Wed 31 January 2024 310.65 (-0.56%) 314.15 310.00 - 314.15 0.668 times
Tue 30 January 2024 312.40 (-0.02%) 316.45 311.00 - 316.45 0.5084 times
Mon 29 January 2024 312.45 (-0.83%) 315.50 310.00 - 317.45 0.691 times
Thu 25 January 2024 315.05 (-0.72%) 317.35 312.55 - 318.00 0.7761 times

Daily chart Saksoft

Weekly price and charts Saksoft

Strong weekly Stock price targets for Saksoft SAKSOFT_BE are 268.4 and 301.8

Weekly Target 1262.83
Weekly Target 2273.97
Weekly Target 3296.23333333333
Weekly Target 4307.37
Weekly Target 5329.63

Weekly price and volumes for Saksoft

Date Closing Open Range Volume
Fri 09 February 2024 285.10 (-6.66%) 307.30 285.10 - 318.50 1.2609 times
Fri 02 February 2024 305.45 (-3.05%) 315.50 303.00 - 317.45 0.7055 times
Thu 25 January 2024 315.05 (-1.5%) 323.00 312.00 - 335.80 0.4508 times
Fri 19 January 2024 319.85 (-4.44%) 340.00 317.00 - 351.40 1.2181 times
Fri 12 January 2024 334.70 (3.67%) 321.95 316.25 - 334.70 0.8768 times
Fri 05 January 2024 322.85 (0.91%) 319.95 317.00 - 325.00 0.6908 times
Fri 29 December 2023 319.95 (-0.87%) 322.75 311.00 - 326.05 0.4649 times
Fri 22 December 2023 322.75 (1.99%) 316.45 306.80 - 336.00 1.6868 times
Fri 15 December 2023 316.45 (-2.45%) 323.90 313.00 - 336.70 1.654 times
Fri 08 December 2023 324.40 (-2.83%) 334.55 315.35 - 342.00 0.9915 times
Fri 01 December 2023 333.85 (-4.35%) 349.05 326.30 - 354.50 0.5617 times

weekly chart Saksoft

Monthly price and charts Saksoft

Strong monthly Stock price targets for Saksoft SAKSOFT_BE are 268.4 and 301.8

Monthly Target 1262.83
Monthly Target 2273.97
Monthly Target 3296.23333333333
Monthly Target 4307.37
Monthly Target 5329.63

Monthly price and volumes Saksoft

Date Closing Open Range Volume
Fri 09 February 2024 285.10 (-8.22%) 313.95 285.10 - 318.50 0.5355 times
Wed 31 January 2024 310.65 (-2.91%) 319.95 310.00 - 351.40 1.2066 times
Fri 29 December 2023 319.95 (-5.28%) 337.80 306.80 - 343.85 1.6902 times
Thu 30 November 2023 337.80 (0%) 367.95 332.00 - 377.00 0.5676 times
Wed 25 February 2026 (0%) - 0 times

monthly chart Saksoft

DMA SMA EMA moving averages of Saksoft SAKSOFT_BE

DMA (daily moving average) of Saksoft SAKSOFT_BE

DMA period DMA value
5 day DMA 299.13
12 day DMA 306.46
20 day DMA 314.89
35 day DMA 317.39
50 day DMA 319.37
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Saksoft SAKSOFT_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA298.2304.75307.08
12 day EMA305.32309310.62
20 day EMA310.12312.75314.08
35 day EMA315.64317.44318.46
50 day EMA319.56320.97321.82

SMA (simple moving average) of Saksoft SAKSOFT_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA299.13303.2304.89
12 day SMA306.46308.96311.03
20 day SMA314.89316.57317.45
35 day SMA317.39318.32319.1
50 day SMA319.37320.45321.38
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme