Login or Join
HomepageSaksoft SAKSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saksoft SAKSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Saksoft
Strong Daily Stock price targets for Saksoft SAKSOFT are 283.68 and 296.58
| Daily Target 1 | 274.5 |
| Daily Target 2 | 279.95 |
| Daily Target 3 | 287.4 |
| Daily Target 4 | 292.85 |
| Daily Target 5 | 300.3 |
Daily price and volume Saksoft
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 285.40 (1.71%) | 281.95 | 281.95 - 294.85 | 0.4035 times | Fri 19 April 2024 | 280.60 (-1.53%) | 285.00 | 277.80 - 286.00 | 0.3782 times | Thu 18 April 2024 | 284.95 (0.81%) | 284.70 | 283.50 - 297.40 | 0.664 times | Tue 16 April 2024 | 282.65 (-0.86%) | 285.10 | 281.90 - 291.05 | 0.4904 times | Mon 15 April 2024 | 285.10 (-3.8%) | 281.00 | 276.45 - 290.80 | 0.9305 times | Fri 12 April 2024 | 296.35 (4.9%) | 284.80 | 283.00 - 307.85 | 1.8803 times | Wed 10 April 2024 | 282.50 (-2.1%) | 290.00 | 280.00 - 292.60 | 0.4983 times | Tue 09 April 2024 | 288.55 (-1.7%) | 299.70 | 285.00 - 300.00 | 0.431 times | Mon 08 April 2024 | 293.55 (-3.33%) | 308.95 | 292.20 - 311.00 | 0.9627 times | Fri 05 April 2024 | 303.65 (2.07%) | 306.80 | 296.00 - 315.85 | 3.3612 times | Thu 04 April 2024 | 297.50 (4.99%) | 290.60 | 283.50 - 297.50 | 1.099 times |
Weekly price and charts Saksoft
Strong weekly Stock price targets for Saksoft SAKSOFT are 283.68 and 296.58
| Weekly Target 1 | 274.5 |
| Weekly Target 2 | 279.95 |
| Weekly Target 3 | 287.4 |
| Weekly Target 4 | 292.85 |
| Weekly Target 5 | 300.3 |
Weekly price and volumes for Saksoft
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 285.40 (1.71%) | 281.95 | 281.95 - 294.85 | 0.148 times | Fri 19 April 2024 | 280.60 (-5.31%) | 281.00 | 276.45 - 297.40 | 0.9033 times | Fri 12 April 2024 | 296.35 (-2.4%) | 308.95 | 280.00 - 311.00 | 1.3835 times | Fri 05 April 2024 | 303.65 (18.59%) | 259.95 | 257.85 - 315.85 | 2.5132 times | Thu 28 March 2024 | 256.05 (-0.18%) | 259.80 | 242.20 - 260.80 | 0.9458 times | Fri 22 March 2024 | 256.50 (6.56%) | 241.20 | 241.20 - 285.00 | 1.0475 times | Fri 15 March 2024 | 240.70 (0.75%) | 245.00 | 209.95 - 247.80 | 0.9161 times | Thu 07 March 2024 | 238.90 (-11.04%) | 268.55 | 234.90 - 270.00 | 0.9992 times | Sat 02 March 2024 | 268.55 (-3.8%) | 283.50 | 260.15 - 283.50 | 0.4944 times | Fri 23 February 2024 | 279.15 (-2.1%) | 285.15 | 268.80 - 289.65 | 0.649 times | Fri 16 February 2024 | 285.15 (-22.5%) | 285.00 | 257.30 - 309.75 | 0.9088 times |
Monthly price and charts Saksoft
Strong monthly Stock price targets for Saksoft SAKSOFT are 271.63 and 329.63
| Monthly Target 1 | 228.37 |
| Monthly Target 2 | 256.88 |
| Monthly Target 3 | 286.36666666667 |
| Monthly Target 4 | 314.88 |
| Monthly Target 5 | 344.37 |
Monthly price and volumes Saksoft
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 285.40 (11.46%) | 259.95 | 257.85 - 315.85 | 0.7112 times | Thu 28 March 2024 | 256.05 (-5.36%) | 275.00 | 209.95 - 285.00 | 0.5794 times | Thu 29 February 2024 | 270.55 (-26.47%) | 285.00 | 257.30 - 309.75 | 0.2774 times | Wed 08 November 2023 | 367.95 (-2.19%) | 378.80 | 362.50 - 400.00 | 0.1859 times | Tue 31 October 2023 | 376.20 (15.19%) | 335.00 | 324.60 - 402.20 | 0.8036 times | Fri 29 September 2023 | 326.60 (2.11%) | 320.45 | 312.15 - 354.45 | 0.6949 times | Thu 31 August 2023 | 319.85 (3.86%) | 307.00 | 303.00 - 377.00 | 1.0494 times | Mon 31 July 2023 | 307.95 (-0.15%) | 321.90 | 301.00 - 339.95 | 0.9224 times | Fri 30 June 2023 | 308.40 (29.88%) | 239.90 | 238.25 - 342.85 | 2.3296 times | Wed 31 May 2023 | 237.45 (18.58%) | 200.25 | 175.60 - 245.00 | 2.4461 times | Fri 28 April 2023 | 200.25 (38.34%) | 148.00 | 145.20 - 245.00 | 3.3329 times |
Indicator Analysis of Saksoft
Please login to view indicator analysis. or View indicator analysis of Saksoft SAKSOFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Saksoft SAKSOFT
DMA (daily moving average) of Saksoft SAKSOFT
| DMA period | DMA value |
| 5 day DMA | 283.74 |
| 12 day DMA | 288.68 |
| 20 day DMA | 277.84 |
| 35 day DMA | 265.82 |
| 50 day DMA | 275.9 |
| 100 day DMA | 308.3 |
| 150 day DMA | 311.19 |
| 200 day DMA | 283.46 |
EMA (exponential moving average) of Saksoft SAKSOFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 284.58 | 284.17 | 285.96 |
| 12 day EMA | 282.79 | 282.31 | 282.62 |
| 20 day EMA | 279.7 | 279.1 | 278.94 |
| 35 day EMA | 283.14 | 283.01 | 283.15 |
| 50 day EMA | 284.37 | 284.33 | 284.48 |
SMA (simple moving average) of Saksoft SAKSOFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 283.74 | 285.93 | 286.31 |
| 12 day SMA | 288.68 | 287.39 | 286.33 |
| 20 day SMA | 277.84 | 276.83 | 275.44 |
| 35 day SMA | 265.82 | 265.4 | 265.18 |
| 50 day SMA | 275.9 | 277.62 | 279.32 |
| 100 day SMA | 308.3 | 308.89 | 309.47 |
| 150 day SMA | 311.19 | 311.14 | 311.03 |
| 200 day SMA | 283.46 | 282.75 | 282.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.