Login or Join
HomepageSaksoft SAKSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saksoft SAKSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Saksoft
Strong Daily Stock price targets for Saksoft SAKSOFT are 158.1 and 165.24
| Daily Target 1 | 156.64 |
| Daily Target 2 | 159.55 |
| Daily Target 3 | 163.77666666667 |
| Daily Target 4 | 166.69 |
| Daily Target 5 | 170.92 |
Daily price and volume Saksoft
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 162.47 (-1.35%) | 165.12 | 160.86 - 168.00 | 0.9222 times | Mon 27 July 2026 | 164.69 (-2.14%) | 170.20 | 162.04 - 173.01 | 0.6343 times | Fri 24 July 2026 | 168.30 (2.25%) | 164.59 | 160.50 - 170.00 | 0.663 times | Thu 23 July 2026 | 164.59 (-2.63%) | 170.70 | 162.90 - 170.70 | 0.6476 times | Wed 22 July 2026 | 169.03 (-2.39%) | 173.00 | 167.41 - 174.18 | 0.5308 times | Tue 21 July 2026 | 173.17 (-2.52%) | 177.00 | 171.63 - 178.62 | 0.8139 times | Mon 20 July 2026 | 177.65 (-0.79%) | 179.06 | 174.50 - 179.94 | 0.5982 times | Fri 17 July 2026 | 179.06 (-1.55%) | 181.88 | 175.48 - 181.88 | 0.74 times | Thu 16 July 2026 | 181.88 (1.07%) | 180.02 | 177.66 - 183.80 | 1.2166 times | Wed 15 July 2026 | 179.96 (0.77%) | 177.00 | 173.90 - 189.99 | 3.2334 times | Tue 14 July 2026 | 178.58 (-3.48%) | 184.38 | 177.06 - 184.80 | 1.3142 times |
Weekly price and charts Saksoft
Strong weekly Stock price targets for Saksoft SAKSOFT are 155.59 and 167.74
| Weekly Target 1 | 153.3 |
| Weekly Target 2 | 157.88 |
| Weekly Target 3 | 165.44666666667 |
| Weekly Target 4 | 170.03 |
| Weekly Target 5 | 177.6 |
Weekly price and volumes for Saksoft
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 162.47 (-3.46%) | 170.20 | 160.86 - 173.01 | 0.0568 times | Fri 24 July 2026 | 168.30 (-6.01%) | 179.06 | 160.50 - 179.94 | 0.1188 times | Fri 17 July 2026 | 179.06 (4.68%) | 178.24 | 173.90 - 189.99 | 0.468 times | Fri 10 July 2026 | 171.06 (-4.43%) | 180.01 | 161.66 - 186.76 | 0.5939 times | Fri 03 July 2026 | 178.98 (11.55%) | 163.75 | 162.45 - 217.33 | 7.7031 times | Thu 25 June 2026 | 160.45 (14.64%) | 141.35 | 138.40 - 163.88 | 0.8507 times | Fri 19 June 2026 | 139.96 (1.53%) | 141.80 | 138.00 - 148.75 | 0.0333 times | Fri 12 June 2026 | 137.85 (-3.76%) | 140.11 | 135.20 - 143.10 | 0.025 times | Fri 05 June 2026 | 143.23 (-0.03%) | 144.49 | 140.25 - 153.79 | 0.0703 times | Fri 29 May 2026 | 143.27 (3.06%) | 140.50 | 139.99 - 153.00 | 0.08 times | Fri 22 May 2026 | 139.02 (2.78%) | 133.23 | 129.31 - 155.00 | 0.18 times |
Monthly price and charts Saksoft
Strong monthly Stock price targets for Saksoft SAKSOFT are 133.07 and 189.9
| Monthly Target 1 | 123.27 |
| Monthly Target 2 | 142.87 |
| Monthly Target 3 | 180.1 |
| Monthly Target 4 | 199.7 |
| Monthly Target 5 | 236.93 |
Monthly price and volumes Saksoft
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 162.47 (-21.4%) | 210.84 | 160.50 - 217.33 | 3.3693 times | Tue 30 June 2026 | 206.71 (44.28%) | 144.49 | 135.20 - 212.47 | 5.48 times | Fri 29 May 2026 | 143.27 (2.23%) | 140.15 | 129.31 - 155.00 | 0.3276 times | Thu 30 April 2026 | 140.15 (27.77%) | 115.85 | 114.74 - 149.99 | 0.0987 times | Mon 30 March 2026 | 109.69 (-22.57%) | 134.50 | 107.59 - 142.05 | 0.1653 times | Fri 27 February 2026 | 141.67 (-18.08%) | 173.50 | 140.00 - 180.25 | 0.1551 times | Fri 30 January 2026 | 172.94 (-12.94%) | 200.20 | 164.27 - 200.20 | 0.0571 times | Wed 31 December 2025 | 198.65 (-1.95%) | 204.65 | 183.00 - 209.69 | 0.0818 times | Fri 28 November 2025 | 202.61 (3.73%) | 197.30 | 190.01 - 222.99 | 0.1884 times | Fri 31 October 2025 | 195.33 (-1.42%) | 198.93 | 179.70 - 202.00 | 0.0766 times | Tue 30 September 2025 | 198.14 (-6.57%) | 213.77 | 197.40 - 224.75 | 0.1563 times |
Indicator Analysis of Saksoft
Please login to view indicator analysis. or View indicator analysis of Saksoft SAKSOFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Saksoft SAKSOFT
DMA (daily moving average) of Saksoft SAKSOFT
| DMA period | DMA value |
| 5 day DMA | 165.82 |
| 12 day DMA | 173.7 |
| 20 day DMA | 174.6 |
| 35 day DMA | 163.8 |
| 50 day DMA | 157.35 |
| 100 day DMA | 145.73 |
| 150 day DMA | 156.46 |
| 200 day DMA | 166.63 |
EMA (exponential moving average) of Saksoft SAKSOFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.36 | 168.3 | 170.11 |
| 12 day EMA | 169.87 | 171.21 | 172.39 |
| 20 day EMA | 169.31 | 170.03 | 170.59 |
| 35 day EMA | 164.19 | 164.29 | 164.27 |
| 50 day EMA | 156.83 | 156.6 | 156.27 |
SMA (simple moving average) of Saksoft SAKSOFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.82 | 167.96 | 170.55 |
| 12 day SMA | 173.7 | 174.42 | 174.78 |
| 20 day SMA | 174.6 | 176.81 | 177.77 |
| 35 day SMA | 163.8 | 163.14 | 162.52 |
| 50 day SMA | 157.35 | 156.81 | 156.24 |
| 100 day SMA | 145.73 | 145.55 | 145.38 |
| 150 day SMA | 156.46 | 156.71 | 156.89 |
| 200 day SMA | 166.63 | 166.82 | 166.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.