Login or Join
HomepageSaksoft SAKSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saksoft SAKSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Saksoft
Strong Daily Stock price targets for Saksoft SAKSOFT are 132.22 and 135.77
| Daily Target 1 | 131.45 |
| Daily Target 2 | 132.99 |
| Daily Target 3 | 134.99666666667 |
| Daily Target 4 | 136.54 |
| Daily Target 5 | 138.55 |
Daily price and volume Saksoft
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 134.54 (0.48%) | 134.97 | 133.45 - 137.00 | 0.461 times | Thu 09 April 2026 | 133.90 (-2.92%) | 137.93 | 132.50 - 139.84 | 0.6046 times | Wed 08 April 2026 | 137.93 (7.35%) | 135.44 | 132.00 - 139.42 | 0.8012 times | Tue 07 April 2026 | 128.49 (0.89%) | 125.45 | 125.45 - 130.58 | 0.6025 times | Mon 06 April 2026 | 127.36 (2.65%) | 125.00 | 122.10 - 128.50 | 0.6937 times | Thu 02 April 2026 | 124.07 (0.92%) | 120.00 | 117.60 - 124.90 | 0.8057 times | Wed 01 April 2026 | 122.94 (12.08%) | 115.85 | 114.74 - 125.00 | 1.0758 times | Mon 30 March 2026 | 109.69 (-6.1%) | 115.20 | 107.59 - 116.16 | 1.5716 times | Fri 27 March 2026 | 116.81 (-5.42%) | 122.28 | 115.84 - 123.12 | 1.3295 times | Wed 25 March 2026 | 123.50 (5.19%) | 117.41 | 117.41 - 130.00 | 2.0545 times | Tue 24 March 2026 | 117.41 (2.31%) | 118.00 | 113.50 - 118.33 | 0.7617 times |
Weekly price and charts Saksoft
Strong weekly Stock price targets for Saksoft SAKSOFT are 128.32 and 146.06
| Weekly Target 1 | 114.42 |
| Weekly Target 2 | 124.48 |
| Weekly Target 3 | 132.16 |
| Weekly Target 4 | 142.22 |
| Weekly Target 5 | 149.9 |
Weekly price and volumes for Saksoft
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 134.54 (8.44%) | 125.00 | 122.10 - 139.84 | 0.7378 times | Thu 02 April 2026 | 124.07 (6.22%) | 115.20 | 107.59 - 125.00 | 0.8055 times | Fri 27 March 2026 | 116.81 (-2.31%) | 116.00 | 112.01 - 130.00 | 1.167 times | Fri 20 March 2026 | 119.57 (-6.34%) | 129.22 | 115.52 - 129.22 | 1.3654 times | Fri 13 March 2026 | 127.66 (-6.17%) | 134.05 | 126.01 - 142.05 | 0.9383 times | Fri 06 March 2026 | 136.05 (-3.97%) | 134.50 | 130.25 - 139.40 | 0.7142 times | Fri 27 February 2026 | 141.67 (-8.76%) | 156.52 | 140.00 - 157.90 | 0.8546 times | Fri 20 February 2026 | 155.28 (-3.93%) | 162.00 | 154.33 - 168.67 | 0.6596 times | Fri 13 February 2026 | 161.64 (-0.49%) | 162.99 | 161.00 - 175.69 | 0.9219 times | Fri 06 February 2026 | 162.44 (-6.07%) | 173.50 | 150.35 - 180.25 | 1.8359 times | Fri 30 January 2026 | 172.94 (3.56%) | 167.20 | 164.27 - 180.00 | 0.2997 times |
Monthly price and charts Saksoft
Strong monthly Stock price targets for Saksoft SAKSOFT are 124.64 and 149.74
| Monthly Target 1 | 104.61 |
| Monthly Target 2 | 119.57 |
| Monthly Target 3 | 129.70666666667 |
| Monthly Target 4 | 144.67 |
| Monthly Target 5 | 154.81 |
Monthly price and volumes Saksoft
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 134.54 (22.65%) | 115.85 | 114.74 - 139.84 | 0.1963 times | Mon 30 March 2026 | 109.69 (-22.57%) | 134.50 | 107.59 - 142.05 | 0.7594 times | Fri 27 February 2026 | 141.67 (-18.08%) | 173.50 | 140.00 - 180.25 | 0.7128 times | Fri 30 January 2026 | 172.94 (-12.94%) | 200.20 | 164.27 - 200.20 | 0.2624 times | Wed 31 December 2025 | 198.65 (-1.95%) | 204.65 | 183.00 - 209.69 | 0.3759 times | Fri 28 November 2025 | 202.61 (3.73%) | 197.30 | 190.01 - 222.99 | 0.8658 times | Fri 31 October 2025 | 195.33 (-1.42%) | 198.93 | 179.70 - 202.00 | 0.3522 times | Tue 30 September 2025 | 198.14 (-6.57%) | 213.77 | 197.40 - 224.75 | 0.7183 times | Fri 29 August 2025 | 212.07 (0.91%) | 207.35 | 195.06 - 229.68 | 1.0808 times | Thu 31 July 2025 | 210.15 (4.86%) | 200.56 | 197.01 - 253.99 | 4.6761 times | Mon 30 June 2025 | 200.41 (-0.61%) | 202.95 | 186.40 - 211.40 | 0.6632 times |
Indicator Analysis of Saksoft
Please login to view indicator analysis. or View indicator analysis of Saksoft SAKSOFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Saksoft SAKSOFT
DMA (daily moving average) of Saksoft SAKSOFT
| DMA period | DMA value |
| 5 day DMA | 132.44 |
| 12 day DMA | 124.28 |
| 20 day DMA | 123.82 |
| 35 day DMA | 132.9 |
| 50 day DMA | 143.52 |
| 100 day DMA | 169.54 |
| 150 day DMA | 179.76 |
| 200 day DMA | 188.81 |
EMA (exponential moving average) of Saksoft SAKSOFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.93 | 130.63 | 129 |
| 12 day EMA | 127.99 | 126.8 | 125.51 |
| 20 day EMA | 128.66 | 128.04 | 127.42 |
| 35 day EMA | 135.56 | 135.62 | 135.72 |
| 50 day EMA | 144.62 | 145.03 | 145.48 |
SMA (simple moving average) of Saksoft SAKSOFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.44 | 130.35 | 128.16 |
| 12 day SMA | 124.28 | 123.04 | 121.62 |
| 20 day SMA | 123.82 | 123.76 | 123.54 |
| 35 day SMA | 132.9 | 133.6 | 134.39 |
| 50 day SMA | 143.52 | 144.22 | 144.88 |
| 100 day SMA | 169.54 | 170.21 | 170.89 |
| 150 day SMA | 179.76 | 180.29 | 180.81 |
| 200 day SMA | 188.81 | 189.08 | 189.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.