Login or Join
HomepageSaksoft SAKSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saksoft SAKSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Saksoft
Strong Daily Stock price targets for Saksoft SAKSOFT are 132.01 and 139.2
| Daily Target 1 | 126.88 |
| Daily Target 2 | 129.95 |
| Daily Target 3 | 134.07 |
| Daily Target 4 | 137.14 |
| Daily Target 5 | 141.26 |
Daily price and volume Saksoft
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 133.02 (2.37%) | 131.00 | 131.00 - 138.19 | 1.63 times | Mon 02 November 2026 | 129.94 (0.53%) | 129.90 | 126.25 - 132.18 | 1.2116 times | Fri 30 October 2026 | 129.25 (-2.94%) | 133.16 | 127.40 - 133.68 | 0.6462 times | Thu 29 October 2026 | 133.16 (0.81%) | 132.20 | 131.14 - 134.00 | 0.5804 times | Wed 28 October 2026 | 132.09 (-0.63%) | 131.51 | 130.01 - 133.00 | 0.7376 times | Tue 27 October 2026 | 132.93 (1.26%) | 131.00 | 130.81 - 135.12 | 0.673 times | Mon 26 October 2026 | 131.28 (-0.88%) | 132.15 | 129.00 - 132.75 | 1.1085 times | Fri 23 October 2026 | 132.45 (-4.08%) | 138.84 | 131.25 - 143.70 | 1.2965 times | Thu 22 October 2026 | 138.08 (0.8%) | 136.50 | 135.28 - 140.00 | 1.3094 times | Wed 21 October 2026 | 136.98 (-2.01%) | 139.79 | 135.10 - 141.23 | 0.8069 times | Mon 19 October 2026 | 139.79 (-4.47%) | 145.20 | 138.27 - 145.23 | 1.5445 times |
Weekly price and charts Saksoft
Strong weekly Stock price targets for Saksoft SAKSOFT are 129.64 and 141.58
| Weekly Target 1 | 120.55 |
| Weekly Target 2 | 126.78 |
| Weekly Target 3 | 132.48666666667 |
| Weekly Target 4 | 138.72 |
| Weekly Target 5 | 144.43 |
Weekly price and volumes for Saksoft
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 133.02 (2.92%) | 129.90 | 126.25 - 138.19 | 0.475 times | Fri 30 October 2026 | 129.25 (-2.42%) | 132.15 | 127.40 - 135.12 | 0.6262 times | Fri 23 October 2026 | 132.45 (-9.49%) | 145.20 | 131.25 - 145.23 | 0.8287 times | Fri 16 October 2026 | 146.33 (5.43%) | 138.79 | 136.10 - 147.50 | 1.5222 times | Fri 09 October 2026 | 138.79 (-0.39%) | 139.65 | 130.00 - 145.00 | 2.1578 times | Thu 01 October 2026 | 139.33 (-1.55%) | 142.47 | 135.09 - 144.00 | 0.5729 times | Fri 25 September 2026 | 141.52 (0.27%) | 141.14 | 138.78 - 149.01 | 1.1388 times | Fri 18 September 2026 | 141.14 (-3.65%) | 146.50 | 137.62 - 150.98 | 0.8389 times | Fri 11 September 2026 | 146.49 (-5.23%) | 155.03 | 145.00 - 155.04 | 0.8374 times | Fri 04 September 2026 | 154.58 (-3.77%) | 160.20 | 149.33 - 160.20 | 1.0021 times | Fri 28 August 2026 | 160.64 (-1.76%) | 164.00 | 156.50 - 165.79 | 1.0676 times |
Monthly price and charts Saksoft
Strong monthly Stock price targets for Saksoft SAKSOFT are 129.64 and 141.58
| Monthly Target 1 | 120.55 |
| Monthly Target 2 | 126.78 |
| Monthly Target 3 | 132.48666666667 |
| Monthly Target 4 | 138.72 |
| Monthly Target 5 | 144.43 |
Monthly price and volumes Saksoft
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 133.02 (2.92%) | 129.90 | 126.25 - 138.19 | 0.0143 times | Fri 30 October 2026 | 129.25 (-7.3%) | 139.90 | 127.40 - 147.50 | 0.1599 times | Wed 30 September 2026 | 139.43 (-10.25%) | 155.49 | 136.61 - 157.00 | 0.1201 times | Mon 31 August 2026 | 155.35 (-8.24%) | 171.80 | 154.92 - 179.92 | 0.2071 times | Fri 31 July 2026 | 169.30 (-18.1%) | 210.84 | 160.50 - 217.33 | 3.3742 times | Tue 30 June 2026 | 206.71 (44.28%) | 144.49 | 135.20 - 212.47 | 5.3899 times | Fri 29 May 2026 | 143.27 (2.23%) | 140.15 | 129.31 - 155.00 | 0.3223 times | Thu 30 April 2026 | 140.15 (27.77%) | 115.85 | 114.74 - 149.99 | 0.0971 times | Mon 30 March 2026 | 109.69 (-22.57%) | 134.50 | 107.59 - 142.05 | 0.1625 times | Fri 27 February 2026 | 141.67 (-18.08%) | 173.50 | 140.00 - 180.25 | 0.1526 times | Fri 30 January 2026 | 172.94 (-12.94%) | 200.20 | 164.27 - 200.20 | 0.0562 times |
Indicator Analysis of Saksoft
Please login to view indicator analysis. or View indicator analysis of Saksoft SAKSOFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Saksoft SAKSOFT
DMA (daily moving average) of Saksoft SAKSOFT
| DMA period | DMA value |
| 5 day DMA | 131.49 |
| 12 day DMA | 134.61 |
| 20 day DMA | 136.35 |
| 35 day DMA | 139.03 |
| 50 day DMA | 143.98 |
| 100 day DMA | 155.14 |
| 150 day DMA | 149.85 |
| 200 day DMA | 150.86 |
EMA (exponential moving average) of Saksoft SAKSOFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.91 | 131.35 | 132.05 |
| 12 day EMA | 133.82 | 133.97 | 134.7 |
| 20 day EMA | 136.02 | 136.34 | 137.01 |
| 35 day EMA | 140.41 | 140.84 | 141.48 |
| 50 day EMA | 144.47 | 144.94 | 145.55 |
SMA (simple moving average) of Saksoft SAKSOFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.49 | 131.47 | 131.74 |
| 12 day SMA | 134.61 | 135.19 | 136.07 |
| 20 day SMA | 136.35 | 136.74 | 137.21 |
| 35 day SMA | 139.03 | 139.42 | 140.04 |
| 50 day SMA | 143.98 | 144.6 | 145.29 |
| 100 day SMA | 155.14 | 155.23 | 155.34 |
| 150 day SMA | 149.85 | 149.75 | 149.65 |
| 200 day SMA | 150.86 | 151.12 | 151.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.