Login or Join
HomepageSaksoft SAKSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saksoft SAKSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Saksoft
Strong Daily Stock price targets for Saksoft SAKSOFT are 164.71 and 176.27
| Daily Target 1 | 156.18 |
| Daily Target 2 | 161.68 |
| Daily Target 3 | 167.74 |
| Daily Target 4 | 173.24 |
| Daily Target 5 | 179.3 |
Daily price and volume Saksoft
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 167.18 (0.73%) | 163.70 | 162.24 - 173.80 | 0.9323 times | Wed 11 February 2026 | 165.97 (-1.76%) | 168.94 | 164.42 - 170.17 | 0.5769 times | Tue 10 February 2026 | 168.94 (2.66%) | 165.38 | 165.24 - 175.69 | 0.8713 times | Mon 09 February 2026 | 164.57 (1.31%) | 162.99 | 161.60 - 165.99 | 0.5117 times | Fri 06 February 2026 | 162.44 (-2.41%) | 166.46 | 160.10 - 166.47 | 0.5354 times | Thu 05 February 2026 | 166.46 (-2.81%) | 170.00 | 164.87 - 170.84 | 0.295 times | Wed 04 February 2026 | 171.27 (0.53%) | 169.00 | 164.62 - 175.00 | 0.7159 times | Tue 03 February 2026 | 170.36 (2.05%) | 175.00 | 167.30 - 180.25 | 1.1041 times | Mon 02 February 2026 | 166.93 (-4.73%) | 175.80 | 150.35 - 179.76 | 4.1554 times | Sun 01 February 2026 | 175.21 (1.31%) | 173.50 | 170.84 - 176.86 | 0.302 times | Fri 30 January 2026 | 172.94 (-1.3%) | 174.35 | 171.26 - 176.28 | 0.2468 times |
Weekly price and charts Saksoft
Strong weekly Stock price targets for Saksoft SAKSOFT are 164.39 and 178.48
| Weekly Target 1 | 154.07 |
| Weekly Target 2 | 160.62 |
| Weekly Target 3 | 168.15666666667 |
| Weekly Target 4 | 174.71 |
| Weekly Target 5 | 182.25 |
Weekly price and volumes for Saksoft
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 167.18 (2.92%) | 162.99 | 161.60 - 175.69 | 1.2277 times | Fri 06 February 2026 | 162.44 (-6.07%) | 173.50 | 150.35 - 180.25 | 3.017 times | Fri 30 January 2026 | 172.94 (3.56%) | 167.20 | 164.27 - 180.00 | 0.4925 times | Fri 23 January 2026 | 167.00 (-10.43%) | 186.45 | 165.55 - 186.83 | 0.8761 times | Fri 16 January 2026 | 186.45 (0.01%) | 184.56 | 180.91 - 192.85 | 0.5252 times | Fri 09 January 2026 | 186.43 (-6%) | 196.70 | 186.00 - 198.81 | 0.5531 times | Fri 02 January 2026 | 198.34 (0.11%) | 197.13 | 193.08 - 200.99 | 0.4877 times | Fri 26 December 2025 | 198.13 (-1.41%) | 205.80 | 197.10 - 207.29 | 0.6864 times | Fri 19 December 2025 | 200.97 (5.62%) | 191.42 | 188.58 - 209.69 | 1.4256 times | Fri 12 December 2025 | 190.28 (-2.77%) | 192.33 | 183.00 - 196.95 | 0.7087 times | Fri 05 December 2025 | 195.70 (-3.41%) | 204.65 | 194.60 - 205.50 | 0.5308 times |
Monthly price and charts Saksoft
Strong monthly Stock price targets for Saksoft SAKSOFT are 143.82 and 173.72
| Monthly Target 1 | 136.03 |
| Monthly Target 2 | 151.6 |
| Monthly Target 3 | 165.92666666667 |
| Monthly Target 4 | 181.5 |
| Monthly Target 5 | 195.83 |
Monthly price and volumes Saksoft
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 167.18 (-3.33%) | 173.50 | 150.35 - 180.25 | 0.4012 times | Fri 30 January 2026 | 172.94 (-12.94%) | 200.20 | 164.27 - 200.20 | 0.2443 times | Wed 31 December 2025 | 198.65 (-1.95%) | 204.65 | 183.00 - 209.69 | 0.3499 times | Fri 28 November 2025 | 202.61 (3.73%) | 197.30 | 190.01 - 222.99 | 0.8061 times | Fri 31 October 2025 | 195.33 (-1.42%) | 198.93 | 179.70 - 202.00 | 0.3278 times | Tue 30 September 2025 | 198.14 (-6.57%) | 213.77 | 197.40 - 224.75 | 0.6687 times | Fri 29 August 2025 | 212.07 (0.91%) | 207.35 | 195.06 - 229.68 | 1.0062 times | Thu 31 July 2025 | 210.15 (4.86%) | 200.56 | 197.01 - 253.99 | 4.3534 times | Mon 30 June 2025 | 200.41 (-0.61%) | 202.95 | 186.40 - 211.40 | 0.6175 times | Fri 30 May 2025 | 201.64 (31.35%) | 155.00 | 144.01 - 216.60 | 1.2249 times | Wed 30 April 2025 | 153.51 (4.35%) | 148.15 | 125.03 - 168.30 | 0.3485 times |
Indicator Analysis of Saksoft
Please login to view indicator analysis. or View indicator analysis of Saksoft SAKSOFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Saksoft SAKSOFT
DMA (daily moving average) of Saksoft SAKSOFT
| DMA period | DMA value |
| 5 day DMA | 165.82 |
| 12 day DMA | 168.96 |
| 20 day DMA | 171.22 |
| 35 day DMA | 180.92 |
| 50 day DMA | 185.62 |
| 100 day DMA | 192.58 |
| 150 day DMA | 200.57 |
| 200 day DMA | 197.92 |
EMA (exponential moving average) of Saksoft SAKSOFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.93 | 166.8 | 167.22 |
| 12 day EMA | 169.02 | 169.35 | 169.97 |
| 20 day EMA | 172.41 | 172.96 | 173.7 |
| 35 day EMA | 178.31 | 178.96 | 179.73 |
| 50 day EMA | 184.98 | 185.71 | 186.52 |
SMA (simple moving average) of Saksoft SAKSOFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.82 | 165.68 | 166.74 |
| 12 day SMA | 168.96 | 169.75 | 170.04 |
| 20 day SMA | 171.22 | 172.07 | 173.11 |
| 35 day SMA | 180.92 | 181.91 | 182.99 |
| 50 day SMA | 185.62 | 186.25 | 187 |
| 100 day SMA | 192.58 | 193.11 | 193.61 |
| 150 day SMA | 200.57 | 201 | 201.41 |
| 200 day SMA | 197.92 | 197.88 | 197.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.