Login or Join
HomepageSaksoft SAKSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saksoft SAKSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Saksoft
Strong Daily Stock price targets for Saksoft SAKSOFT are 195.06 and 201.89
| Daily Target 1 | 193.46 |
| Daily Target 2 | 196.65 |
| Daily Target 3 | 200.29333333333 |
| Daily Target 4 | 203.48 |
| Daily Target 5 | 207.12 |
Daily price and volume Saksoft
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 199.83 (-2.34%) | 203.46 | 197.11 - 203.94 | 0.8537 times | Wed 17 December 2025 | 204.62 (2.88%) | 200.49 | 198.71 - 205.60 | 2.2798 times | Tue 16 December 2025 | 198.90 (3.69%) | 191.52 | 188.58 - 203.51 | 2.2914 times | Mon 15 December 2025 | 191.82 (0.81%) | 191.42 | 188.61 - 192.00 | 0.5363 times | Sat 13 December 2025 | 190.28 (0%) | 192.40 | 189.00 - 192.90 | 0.3917 times | Fri 12 December 2025 | 190.28 (-0.85%) | 192.40 | 189.00 - 192.90 | 0.3917 times | Thu 11 December 2025 | 191.92 (0.58%) | 190.40 | 187.76 - 192.60 | 0.5116 times | Wed 10 December 2025 | 190.81 (-0.24%) | 191.50 | 190.00 - 193.90 | 0.4983 times | Tue 09 December 2025 | 191.26 (1.13%) | 188.00 | 183.00 - 192.64 | 1.1984 times | Mon 08 December 2025 | 189.12 (-3.36%) | 192.33 | 188.00 - 196.95 | 1.0471 times | Fri 05 December 2025 | 195.70 (-0.89%) | 197.00 | 194.60 - 198.43 | 0.5021 times |
Weekly price and charts Saksoft
Strong weekly Stock price targets for Saksoft SAKSOFT are 194.21 and 211.23
| Weekly Target 1 | 180.98 |
| Weekly Target 2 | 190.41 |
| Weekly Target 3 | 198.00333333333 |
| Weekly Target 4 | 207.43 |
| Weekly Target 5 | 215.02 |
Weekly price and volumes for Saksoft
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 199.83 (5.02%) | 191.42 | 188.58 - 205.60 | 0.8695 times | Sat 13 December 2025 | 190.28 (-2.77%) | 192.33 | 183.00 - 196.95 | 0.5891 times | Fri 05 December 2025 | 195.70 (-3.41%) | 204.65 | 194.60 - 205.50 | 0.3985 times | Fri 28 November 2025 | 202.61 (-4.46%) | 211.00 | 196.65 - 215.00 | 0.7625 times | Fri 21 November 2025 | 212.07 (5.94%) | 202.00 | 200.43 - 222.99 | 2.7806 times | Fri 14 November 2025 | 200.17 (2.51%) | 195.45 | 190.01 - 212.24 | 2.2201 times | Fri 07 November 2025 | 195.27 (-0.03%) | 197.30 | 190.89 - 203.90 | 0.6385 times | Fri 31 October 2025 | 195.33 (1.94%) | 192.00 | 189.00 - 199.90 | 0.719 times | Fri 24 October 2025 | 191.62 (4.62%) | 184.79 | 179.70 - 194.22 | 0.4867 times | Fri 17 October 2025 | 183.15 (-5.82%) | 195.00 | 182.47 - 196.22 | 0.5354 times | Fri 10 October 2025 | 194.47 (-2.47%) | 200.38 | 192.60 - 202.00 | 0.591 times |
Monthly price and charts Saksoft
Strong monthly Stock price targets for Saksoft SAKSOFT are 180.12 and 202.72
| Monthly Target 1 | 173.54 |
| Monthly Target 2 | 186.69 |
| Monthly Target 3 | 196.14333333333 |
| Monthly Target 4 | 209.29 |
| Monthly Target 5 | 218.74 |
Monthly price and volumes Saksoft
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 199.83 (-1.37%) | 204.65 | 183.00 - 205.60 | 0.2302 times | Fri 28 November 2025 | 202.61 (3.73%) | 197.30 | 190.01 - 222.99 | 0.7935 times | Fri 31 October 2025 | 195.33 (-1.42%) | 198.93 | 179.70 - 202.00 | 0.3227 times | Tue 30 September 2025 | 198.14 (-6.57%) | 213.77 | 197.40 - 224.75 | 0.6582 times | Fri 29 August 2025 | 212.07 (0.91%) | 207.35 | 195.06 - 229.68 | 0.9905 times | Thu 31 July 2025 | 210.15 (4.86%) | 200.56 | 197.01 - 253.99 | 4.2853 times | Mon 30 June 2025 | 200.41 (-0.61%) | 202.95 | 186.40 - 211.40 | 0.6078 times | Fri 30 May 2025 | 201.64 (31.35%) | 155.00 | 144.01 - 216.60 | 1.2057 times | Wed 30 April 2025 | 153.51 (4.35%) | 148.15 | 125.03 - 168.30 | 0.3431 times | Fri 28 March 2025 | 147.11 (-12.3%) | 167.49 | 144.29 - 169.44 | 0.5631 times | Fri 28 February 2025 | 167.75 (-14.78%) | 204.00 | 164.30 - 208.75 | 0.2405 times |
Indicator Analysis of Saksoft
Please login to view indicator analysis. or View indicator analysis of Saksoft SAKSOFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Saksoft SAKSOFT
DMA (daily moving average) of Saksoft SAKSOFT
| DMA period | DMA value |
| 5 day DMA | 197.09 |
| 12 day DMA | 194.33 |
| 20 day DMA | 197.67 |
| 35 day DMA | 200.56 |
| 50 day DMA | 197.25 |
| 100 day DMA | 202.94 |
| 150 day DMA | 204.9 |
| 200 day DMA | 193 |
EMA (exponential moving average) of Saksoft SAKSOFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.28 | 197.51 | 193.96 |
| 12 day EMA | 196.94 | 196.42 | 194.93 |
| 20 day EMA | 197.58 | 197.34 | 196.57 |
| 35 day EMA | 196.91 | 196.74 | 196.28 |
| 50 day EMA | 197.3 | 197.2 | 196.9 |
SMA (simple moving average) of Saksoft SAKSOFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.09 | 195.18 | 192.64 |
| 12 day SMA | 194.33 | 194.39 | 193.91 |
| 20 day SMA | 197.67 | 198.29 | 199.01 |
| 35 day SMA | 200.56 | 200.3 | 199.91 |
| 50 day SMA | 197.25 | 197.2 | 196.99 |
| 100 day SMA | 202.94 | 203.11 | 203.27 |
| 150 day SMA | 204.9 | 204.78 | 204.59 |
| 200 day SMA | 193 | 192.88 | 192.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.