Login or Join
HomepageSaksoft SAKSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saksoft SAKSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Saksoft
Strong Daily Stock price targets for Saksoft SAKSOFT are 193.24 and 197.07
| Daily Target 1 | 192.41 |
| Daily Target 2 | 194.06 |
| Daily Target 3 | 196.24333333333 |
| Daily Target 4 | 197.89 |
| Daily Target 5 | 200.07 |
Daily price and volume Saksoft
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 195.70 (-0.89%) | 197.00 | 194.60 - 198.43 | 0.6309 times | Thu 04 December 2025 | 197.45 (-1.53%) | 199.80 | 197.00 - 199.90 | 0.4683 times | Wed 03 December 2025 | 200.52 (0.84%) | 197.85 | 197.73 - 203.41 | 0.7142 times | Tue 02 December 2025 | 198.85 (-2.19%) | 203.94 | 197.90 - 203.99 | 0.985 times | Mon 01 December 2025 | 203.30 (0.34%) | 204.65 | 201.52 - 205.50 | 0.6338 times | Fri 28 November 2025 | 202.61 (-0.25%) | 203.00 | 201.97 - 204.80 | 0.5872 times | Thu 27 November 2025 | 203.11 (0.81%) | 204.90 | 202.44 - 209.98 | 1.1147 times | Wed 26 November 2025 | 201.48 (-1.14%) | 203.38 | 196.65 - 206.65 | 1.8212 times | Tue 25 November 2025 | 203.80 (-1.93%) | 209.47 | 201.63 - 211.00 | 1.5605 times | Mon 24 November 2025 | 207.81 (-2.01%) | 211.00 | 205.51 - 215.00 | 1.4842 times | Fri 21 November 2025 | 212.07 (-3.22%) | 221.00 | 210.26 - 221.00 | 1.4466 times |
Weekly price and charts Saksoft
Strong weekly Stock price targets for Saksoft SAKSOFT are 189.7 and 200.6
| Weekly Target 1 | 187.7 |
| Weekly Target 2 | 191.7 |
| Weekly Target 3 | 198.6 |
| Weekly Target 4 | 202.6 |
| Weekly Target 5 | 209.5 |
Weekly price and volumes for Saksoft
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 195.70 (-3.41%) | 204.65 | 194.60 - 205.50 | 0.4145 times | Fri 28 November 2025 | 202.61 (-4.46%) | 211.00 | 196.65 - 215.00 | 0.7933 times | Fri 21 November 2025 | 212.07 (5.94%) | 202.00 | 200.43 - 222.99 | 2.8927 times | Fri 14 November 2025 | 200.17 (2.51%) | 195.45 | 190.01 - 212.24 | 2.3096 times | Fri 07 November 2025 | 195.27 (-0.03%) | 197.30 | 190.89 - 203.90 | 0.6642 times | Fri 31 October 2025 | 195.33 (1.94%) | 192.00 | 189.00 - 199.90 | 0.748 times | Fri 24 October 2025 | 191.62 (4.62%) | 184.79 | 179.70 - 194.22 | 0.5064 times | Fri 17 October 2025 | 183.15 (-5.82%) | 195.00 | 182.47 - 196.22 | 0.557 times | Fri 10 October 2025 | 194.47 (-2.47%) | 200.38 | 192.60 - 202.00 | 0.6148 times | Fri 03 October 2025 | 199.39 (-0.22%) | 200.39 | 197.40 - 204.90 | 0.4995 times | Fri 26 September 2025 | 199.82 (-9.52%) | 208.80 | 199.00 - 218.90 | 1.3715 times |
Monthly price and charts Saksoft
Strong monthly Stock price targets for Saksoft SAKSOFT are 189.7 and 200.6
| Monthly Target 1 | 187.7 |
| Monthly Target 2 | 191.7 |
| Monthly Target 3 | 198.6 |
| Monthly Target 4 | 202.6 |
| Monthly Target 5 | 209.5 |
Monthly price and volumes Saksoft
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 195.70 (-3.41%) | 204.65 | 194.60 - 205.50 | 0.0503 times | Fri 28 November 2025 | 202.61 (3.73%) | 197.30 | 190.01 - 222.99 | 0.8081 times | Fri 31 October 2025 | 195.33 (-1.42%) | 198.93 | 179.70 - 202.00 | 0.3287 times | Tue 30 September 2025 | 198.14 (-6.57%) | 213.77 | 197.40 - 224.75 | 0.6703 times | Fri 29 August 2025 | 212.07 (0.91%) | 207.35 | 195.06 - 229.68 | 1.0087 times | Thu 31 July 2025 | 210.15 (4.86%) | 200.56 | 197.01 - 253.99 | 4.3642 times | Mon 30 June 2025 | 200.41 (-0.61%) | 202.95 | 186.40 - 211.40 | 0.619 times | Fri 30 May 2025 | 201.64 (31.35%) | 155.00 | 144.01 - 216.60 | 1.2279 times | Wed 30 April 2025 | 153.51 (4.35%) | 148.15 | 125.03 - 168.30 | 0.3494 times | Fri 28 March 2025 | 147.11 (-12.3%) | 167.49 | 144.29 - 169.44 | 0.5735 times | Fri 28 February 2025 | 167.75 (-14.78%) | 204.00 | 164.30 - 208.75 | 0.2449 times |
Indicator Analysis of Saksoft
Please login to view indicator analysis. or View indicator analysis of Saksoft SAKSOFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Saksoft SAKSOFT
DMA (daily moving average) of Saksoft SAKSOFT
| DMA period | DMA value |
| 5 day DMA | 199.16 |
| 12 day DMA | 203.82 |
| 20 day DMA | 204.78 |
| 35 day DMA | 199.13 |
| 50 day DMA | 198.47 |
| 100 day DMA | 206.79 |
| 150 day DMA | 202.86 |
| 200 day DMA | 192.21 |
EMA (exponential moving average) of Saksoft SAKSOFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.77 | 200.3 | 201.72 |
| 12 day EMA | 201.56 | 202.62 | 203.56 |
| 20 day EMA | 202.07 | 202.74 | 203.3 |
| 35 day EMA | 201.9 | 202.26 | 202.54 |
| 50 day EMA | 200 | 200.18 | 200.29 |
SMA (simple moving average) of Saksoft SAKSOFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.16 | 200.55 | 201.68 |
| 12 day SMA | 203.82 | 205.38 | 207.2 |
| 20 day SMA | 204.78 | 204.76 | 204.69 |
| 35 day SMA | 199.13 | 198.89 | 198.58 |
| 50 day SMA | 198.47 | 198.87 | 199.14 |
| 100 day SMA | 206.79 | 207.24 | 207.75 |
| 150 day SMA | 202.86 | 202.58 | 202.29 |
| 200 day SMA | 192.21 | 192.18 | 192.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.