Login or Join
HomepageSaksoft SAKSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saksoft SAKSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Saksoft
Strong Daily Stock price targets for Saksoft SAKSOFT are 136.64 and 146.62
| Daily Target 1 | 134.76 |
| Daily Target 2 | 138.51 |
| Daily Target 3 | 144.74333333333 |
| Daily Target 4 | 148.49 |
| Daily Target 5 | 154.72 |
Daily price and volume Saksoft
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 142.25 (-2.89%) | 146.50 | 141.00 - 150.98 | 1.9042 times | Fri 11 September 2026 | 146.49 (-0.26%) | 146.79 | 145.00 - 147.50 | 0.7958 times | Thu 10 September 2026 | 146.87 (-3%) | 151.42 | 145.43 - 151.54 | 0.8907 times | Wed 09 September 2026 | 151.41 (0.95%) | 149.98 | 147.30 - 152.50 | 0.916 times | Tue 08 September 2026 | 149.98 (-1.18%) | 150.52 | 149.20 - 151.98 | 0.8114 times | Mon 07 September 2026 | 151.77 (-1.82%) | 155.03 | 150.66 - 155.04 | 0.7512 times | Fri 04 September 2026 | 154.58 (0.58%) | 153.69 | 153.01 - 156.40 | 0.6745 times | Thu 03 September 2026 | 153.69 (2.2%) | 152.00 | 150.05 - 154.83 | 0.9776 times | Wed 02 September 2026 | 150.38 (-2.49%) | 154.22 | 149.33 - 154.44 | 1.4582 times | Tue 01 September 2026 | 154.22 (-0.73%) | 155.49 | 153.21 - 157.00 | 0.8204 times | Mon 31 August 2026 | 155.35 (-3.29%) | 160.20 | 154.92 - 160.20 | 1.0532 times |
Weekly price and charts Saksoft
Strong weekly Stock price targets for Saksoft SAKSOFT are 136.64 and 146.62
| Weekly Target 1 | 134.76 |
| Weekly Target 2 | 138.51 |
| Weekly Target 3 | 144.74333333333 |
| Weekly Target 4 | 148.49 |
| Weekly Target 5 | 154.72 |
Weekly price and volumes for Saksoft
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 142.25 (-2.89%) | 146.50 | 141.00 - 150.98 | 0.129 times | Fri 11 September 2026 | 146.49 (-5.23%) | 155.03 | 145.00 - 155.04 | 0.2821 times | Fri 04 September 2026 | 154.58 (-3.77%) | 160.20 | 149.33 - 160.20 | 0.3375 times | Fri 28 August 2026 | 160.64 (-1.76%) | 164.00 | 156.50 - 165.79 | 0.3596 times | Fri 21 August 2026 | 163.52 (-1.32%) | 165.71 | 162.21 - 168.19 | 0.3331 times | Fri 14 August 2026 | 165.71 (0.4%) | 165.05 | 162.50 - 170.00 | 0.5125 times | Fri 07 August 2026 | 165.05 (-2.51%) | 171.80 | 161.11 - 179.92 | 1.0445 times | Fri 31 July 2026 | 169.30 (0.59%) | 170.20 | 160.86 - 173.01 | 1.2335 times | Fri 24 July 2026 | 168.30 (-6.01%) | 179.06 | 160.50 - 179.94 | 1.1674 times | Fri 17 July 2026 | 179.06 (4.68%) | 178.24 | 173.90 - 189.99 | 4.6009 times | Fri 10 July 2026 | 171.06 (-4.43%) | 180.01 | 161.66 - 186.76 | 5.839 times |
Monthly price and charts Saksoft
Strong monthly Stock price targets for Saksoft SAKSOFT are 133.63 and 149.63
| Monthly Target 1 | 130.75 |
| Monthly Target 2 | 136.5 |
| Monthly Target 3 | 146.75 |
| Monthly Target 4 | 152.5 |
| Monthly Target 5 | 162.75 |
Monthly price and volumes Saksoft
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 142.25 (-8.43%) | 155.49 | 141.00 - 157.00 | 0.061 times | Mon 31 August 2026 | 155.35 (-8.24%) | 171.80 | 154.92 - 179.92 | 0.2092 times | Fri 31 July 2026 | 169.30 (-18.1%) | 210.84 | 160.50 - 217.33 | 3.4073 times | Tue 30 June 2026 | 206.71 (44.28%) | 144.49 | 135.20 - 212.47 | 5.4428 times | Fri 29 May 2026 | 143.27 (2.23%) | 140.15 | 129.31 - 155.00 | 0.3254 times | Thu 30 April 2026 | 140.15 (27.77%) | 115.85 | 114.74 - 149.99 | 0.0981 times | Mon 30 March 2026 | 109.69 (-22.57%) | 134.50 | 107.59 - 142.05 | 0.1641 times | Fri 27 February 2026 | 141.67 (-18.08%) | 173.50 | 140.00 - 180.25 | 0.1541 times | Fri 30 January 2026 | 172.94 (-12.94%) | 200.20 | 164.27 - 200.20 | 0.0567 times | Wed 31 December 2025 | 198.65 (-1.95%) | 204.65 | 183.00 - 209.69 | 0.0812 times | Fri 28 November 2025 | 202.61 (3.73%) | 197.30 | 190.01 - 222.99 | 0.1871 times |
Indicator Analysis of Saksoft
Please login to view indicator analysis. or View indicator analysis of Saksoft SAKSOFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Saksoft SAKSOFT
DMA (daily moving average) of Saksoft SAKSOFT
| DMA period | DMA value |
| 5 day DMA | 147.4 |
| 12 day DMA | 151.47 |
| 20 day DMA | 155.82 |
| 35 day DMA | 161.41 |
| 50 day DMA | 165.11 |
| 100 day DMA | 156.3 |
| 150 day DMA | 150.73 |
| 200 day DMA | 160.54 |
EMA (exponential moving average) of Saksoft SAKSOFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.79 | 149.06 | 150.34 |
| 12 day EMA | 151.04 | 152.64 | 153.76 |
| 20 day EMA | 154.69 | 156 | 157 |
| 35 day EMA | 160 | 161.04 | 161.9 |
| 50 day EMA | 165.04 | 165.97 | 166.76 |
SMA (simple moving average) of Saksoft SAKSOFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.4 | 149.3 | 150.92 |
| 12 day SMA | 151.47 | 152.76 | 154 |
| 20 day SMA | 155.82 | 156.96 | 157.92 |
| 35 day SMA | 161.41 | 162.05 | 162.68 |
| 50 day SMA | 165.11 | 165.66 | 166.31 |
| 100 day SMA | 156.3 | 156.35 | 156.35 |
| 150 day SMA | 150.73 | 150.92 | 151.08 |
| 200 day SMA | 160.54 | 160.86 | 161.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.