SakthiSugars SAKHTISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sakthi Sugars SAKHTISUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets SakthiSugars

Strong Daily Stock price targets for SakthiSugars SAKHTISUG are 17.09 and 17.72

Daily Target 116.62
Daily Target 216.92
Daily Target 317.253333333333
Daily Target 417.55
Daily Target 517.88

Daily price and volume Sakthi Sugars

Date Closing Open Range Volume
Fri 07 August 2026 17.21 (-1.66%) 17.10 16.96 - 17.59 1.5906 times
Thu 06 August 2026 17.50 (-1.02%) 17.55 17.39 - 17.70 0.5196 times
Wed 05 August 2026 17.68 (-0.34%) 17.52 17.47 - 18.00 1.0387 times
Tue 04 August 2026 17.74 (1.72%) 17.60 17.44 - 18.02 2.7347 times
Mon 03 August 2026 17.44 (3.26%) 17.15 17.00 - 17.50 1.638 times
Fri 31 July 2026 16.89 (0.72%) 16.60 16.60 - 16.99 0.4809 times
Thu 30 July 2026 16.77 (-0.06%) 17.05 16.67 - 17.05 0.3447 times
Wed 29 July 2026 16.78 (-0.47%) 16.86 16.71 - 17.18 0.5333 times
Tue 28 July 2026 16.86 (-1.98%) 17.28 16.80 - 17.36 0.546 times
Mon 27 July 2026 17.20 (-0.46%) 17.20 17.14 - 17.47 0.5737 times
Fri 24 July 2026 17.28 (1.29%) 17.39 16.78 - 17.39 1.0712 times

Daily chart SakthiSugars

Weekly price and charts SakthiSugars

Strong weekly Stock price targets for SakthiSugars SAKHTISUG are 17.09 and 18.15

Weekly Target 116.34
Weekly Target 216.77
Weekly Target 317.396666666667
Weekly Target 417.83
Weekly Target 518.46

Weekly price and volumes for Sakthi Sugars

Date Closing Open Range Volume
Fri 07 August 2026 17.21 (1.89%) 17.15 16.96 - 18.02 1.3231 times
Fri 31 July 2026 16.89 (-2.26%) 17.20 16.60 - 17.47 0.436 times
Fri 24 July 2026 17.28 (1.65%) 17.10 16.78 - 17.58 1.1192 times
Fri 17 July 2026 17.00 (1.43%) 17.20 16.30 - 17.49 1.1425 times
Fri 10 July 2026 16.76 (-1.47%) 17.29 16.35 - 17.50 0.6789 times
Fri 03 July 2026 17.01 (0.47%) 16.93 16.30 - 17.47 0.8455 times
Thu 25 June 2026 16.93 (-3.42%) 17.79 16.86 - 17.79 0.6244 times
Fri 19 June 2026 17.53 (-0.68%) 18.00 16.50 - 18.94 1.6089 times
Fri 12 June 2026 17.65 (-0.28%) 17.69 17.18 - 17.99 1.0367 times
Fri 05 June 2026 17.70 (1.26%) 17.50 16.66 - 18.30 1.1848 times
Fri 29 May 2026 17.48 (-0.74%) 17.60 17.25 - 18.90 1.1043 times

weekly chart SakthiSugars

Monthly price and charts SakthiSugars

Strong monthly Stock price targets for SakthiSugars SAKHTISUG are 17.09 and 18.15

Monthly Target 116.34
Monthly Target 216.77
Monthly Target 317.396666666667
Monthly Target 417.83
Monthly Target 518.46

Monthly price and volumes Sakthi Sugars

Date Closing Open Range Volume
Fri 07 August 2026 17.21 (1.89%) 17.15 16.96 - 18.02 0.2384 times
Fri 31 July 2026 16.89 (-0.47%) 17.19 16.30 - 17.58 0.6997 times
Tue 30 June 2026 16.97 (-2.92%) 17.50 16.30 - 18.94 0.8639 times
Fri 29 May 2026 17.48 (-10.82%) 19.69 16.65 - 20.46 0.99 times
Thu 30 April 2026 19.60 (38.13%) 14.52 14.00 - 20.20 1.8939 times
Mon 30 March 2026 14.19 (-11.42%) 15.03 13.52 - 17.48 2.4196 times
Fri 27 February 2026 16.02 (-7.98%) 17.10 15.21 - 18.29 0.7364 times
Fri 30 January 2026 17.41 (-9.84%) 19.60 16.46 - 19.73 0.6849 times
Wed 31 December 2025 19.31 (-0.52%) 19.41 18.20 - 19.93 0.76 times
Fri 28 November 2025 19.41 (-6.95%) 21.03 18.66 - 21.09 0.7133 times
Fri 31 October 2025 20.86 (-1.56%) 21.19 19.56 - 22.29 1.4885 times

monthly chart SakthiSugars

DMA SMA EMA moving averages of Sakthi Sugars SAKHTISUG

DMA (daily moving average) of Sakthi Sugars SAKHTISUG

DMA period DMA value
5 day DMA 17.51
12 day DMA 17.2
20 day DMA 17.12
35 day DMA 17.07
50 day DMA 17.27
100 day DMA 17.15
150 day DMA 17.21
200 day DMA 17.84

EMA (exponential moving average) of Sakthi Sugars SAKHTISUG

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3717.4517.43
12 day EMA17.2517.2617.22
20 day EMA17.1917.1917.16
35 day EMA17.2717.2717.26
50 day EMA17.3517.3617.35

SMA (simple moving average) of Sakthi Sugars SAKHTISUG

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5117.4517.3
12 day SMA17.217.1917.19
20 day SMA17.1217.117.06
35 day SMA17.0717.117.12
50 day SMA17.2717.2917.3
100 day SMA17.1517.1317.11
150 day SMA17.2117.2217.23
200 day SMA17.8417.8617.87
Back to top | Use Dark Theme