Login or Join
HomepageSakthiSugars SAKHTISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sakthi Sugars SAKHTISUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets SakthiSugars
Strong Daily Stock price targets for SakthiSugars SAKHTISUG are 19.17 and 20.1
| Daily Target 1 | 18.49 |
| Daily Target 2 | 18.91 |
| Daily Target 3 | 19.42 |
| Daily Target 4 | 19.84 |
| Daily Target 5 | 20.35 |
Daily price and volume Sakthi Sugars
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 19.33 (1.95%) | 19.00 | 19.00 - 19.93 | 2.116 times | Tue 09 December 2025 | 18.96 (-0.11%) | 19.18 | 18.37 - 19.18 | 1.1608 times | Mon 08 December 2025 | 18.98 (-0.16%) | 19.19 | 18.58 - 19.21 | 1.176 times | Fri 05 December 2025 | 19.01 (-2.46%) | 19.22 | 18.80 - 19.72 | 0.8899 times | Thu 04 December 2025 | 19.49 (0.98%) | 19.58 | 19.13 - 19.60 | 0.864 times | Wed 03 December 2025 | 19.30 (-0.41%) | 19.25 | 19.25 - 19.58 | 0.381 times | Tue 02 December 2025 | 19.38 (-0.56%) | 19.66 | 19.30 - 19.71 | 0.8159 times | Mon 01 December 2025 | 19.49 (0.41%) | 19.41 | 19.40 - 19.82 | 0.6073 times | Fri 28 November 2025 | 19.41 (-1.17%) | 19.74 | 19.30 - 19.74 | 0.734 times | Thu 27 November 2025 | 19.64 (1.81%) | 19.29 | 19.25 - 19.75 | 1.2551 times | Wed 26 November 2025 | 19.29 (1.96%) | 19.27 | 18.95 - 19.39 | 0.7428 times |
Weekly price and charts SakthiSugars
Strong weekly Stock price targets for SakthiSugars SAKHTISUG are 18.85 and 20.41
| Weekly Target 1 | 17.65 |
| Weekly Target 2 | 18.49 |
| Weekly Target 3 | 19.21 |
| Weekly Target 4 | 20.05 |
| Weekly Target 5 | 20.77 |
Weekly price and volumes for Sakthi Sugars
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 19.33 (1.68%) | 19.19 | 18.37 - 19.93 | 0.6232 times | Fri 05 December 2025 | 19.01 (-2.06%) | 19.41 | 18.80 - 19.82 | 0.498 times | Fri 28 November 2025 | 19.41 (-0.41%) | 19.21 | 18.66 - 19.79 | 0.6804 times | Fri 21 November 2025 | 19.49 (-2.35%) | 19.90 | 19.41 - 20.18 | 0.7539 times | Fri 14 November 2025 | 19.96 (0.15%) | 20.40 | 19.82 - 20.95 | 0.9732 times | Fri 07 November 2025 | 19.93 (-4.46%) | 21.03 | 19.74 - 21.09 | 0.6473 times | Fri 31 October 2025 | 20.86 (-0.48%) | 21.00 | 20.65 - 21.41 | 1.3205 times | Fri 24 October 2025 | 20.96 (5.01%) | 20.00 | 19.92 - 22.29 | 0.863 times | Fri 17 October 2025 | 19.96 (-2.82%) | 20.54 | 19.56 - 21.15 | 1.4734 times | Fri 10 October 2025 | 20.54 (-5.43%) | 21.50 | 20.17 - 22.18 | 2.167 times | Fri 03 October 2025 | 21.72 (3.82%) | 20.92 | 20.00 - 21.92 | 0.8567 times |
Monthly price and charts SakthiSugars
Strong monthly Stock price targets for SakthiSugars SAKHTISUG are 18.07 and 19.63
| Monthly Target 1 | 17.65 |
| Monthly Target 2 | 18.49 |
| Monthly Target 3 | 19.21 |
| Monthly Target 4 | 20.05 |
| Monthly Target 5 | 20.77 |
Monthly price and volumes Sakthi Sugars
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 19.33 (-0.41%) | 19.41 | 18.37 - 19.93 | 0.1974 times | Fri 28 November 2025 | 19.41 (-6.95%) | 21.03 | 18.66 - 21.09 | 0.5379 times | Fri 31 October 2025 | 20.86 (-1.56%) | 21.19 | 19.56 - 22.29 | 1.1224 times | Tue 30 September 2025 | 21.19 (0.38%) | 21.50 | 20.61 - 24.75 | 1.1658 times | Fri 29 August 2025 | 21.11 (-11.82%) | 23.99 | 21.05 - 24.10 | 0.5193 times | Thu 31 July 2025 | 23.94 (-5.41%) | 25.31 | 23.53 - 27.41 | 1.0085 times | Mon 30 June 2025 | 25.31 (-1.9%) | 26.00 | 23.70 - 28.50 | 1.4225 times | Fri 30 May 2025 | 25.80 (12.47%) | 23.31 | 20.30 - 28.40 | 1.3374 times | Wed 30 April 2025 | 22.94 (11.79%) | 20.41 | 19.52 - 25.34 | 0.9339 times | Fri 28 March 2025 | 20.52 (-1.35%) | 21.60 | 19.00 - 24.55 | 1.7548 times | Fri 28 February 2025 | 20.80 (-25.93%) | 28.00 | 20.00 - 28.87 | 1.0558 times |
Indicator Analysis of SakthiSugars
Please login to view indicator analysis. or View indicator analysis of SakthiSugars SAKHTISUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Sakthi Sugars SAKHTISUG
DMA (daily moving average) of Sakthi Sugars SAKHTISUG
| DMA period | DMA value |
| 5 day DMA | 19.15 |
| 12 day DMA | 19.27 |
| 20 day DMA | 19.45 |
| 35 day DMA | 19.94 |
| 50 day DMA | 20.21 |
| 100 day DMA | 21.53 |
| 150 day DMA | 22.82 |
| 200 day DMA | 22.68 |
EMA (exponential moving average) of Sakthi Sugars SAKHTISUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.18 | 19.11 | 19.18 |
| 12 day EMA | 19.3 | 19.29 | 19.35 |
| 20 day EMA | 19.5 | 19.52 | 19.58 |
| 35 day EMA | 19.83 | 19.86 | 19.91 |
| 50 day EMA | 20.23 | 20.27 | 20.32 |
SMA (simple moving average) of Sakthi Sugars SAKHTISUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.15 | 19.15 | 19.23 |
| 12 day SMA | 19.27 | 19.24 | 19.28 |
| 20 day SMA | 19.45 | 19.48 | 19.54 |
| 35 day SMA | 19.94 | 19.97 | 20 |
| 50 day SMA | 20.21 | 20.24 | 20.29 |
| 100 day SMA | 21.53 | 21.59 | 21.66 |
| 150 day SMA | 22.82 | 22.84 | 22.86 |
| 200 day SMA | 22.68 | 22.7 | 22.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.