SakthiSugars SAKHTISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sakthi Sugars SAKHTISUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets SakthiSugars

Strong Daily Stock price targets for SakthiSugars SAKHTISUG are 18.28 and 18.81

Daily Target 117.87
Daily Target 218.15
Daily Target 318.396666666667
Daily Target 418.68
Daily Target 518.93

Daily price and volume Sakthi Sugars

Date Closing Open Range Volume
Wed 29 April 2026 18.44 (2.5%) 18.31 18.11 - 18.64 0.5201 times
Tue 28 April 2026 17.99 (-0.99%) 18.17 17.82 - 18.49 0.4687 times
Mon 27 April 2026 18.17 (0.33%) 18.11 18.10 - 18.43 0.4516 times
Fri 24 April 2026 18.11 (-3%) 18.67 17.80 - 19.14 1.0468 times
Thu 23 April 2026 18.67 (1.03%) 18.50 18.50 - 19.31 1.9264 times
Wed 22 April 2026 18.48 (1.54%) 18.21 18.15 - 18.64 1.3006 times
Tue 21 April 2026 18.20 (0%) 18.49 18.05 - 18.60 0.8356 times
Mon 20 April 2026 18.20 (-0.82%) 18.68 17.90 - 18.68 0.8652 times
Fri 17 April 2026 18.35 (0.71%) 18.50 18.00 - 18.70 1.4597 times
Thu 16 April 2026 18.22 (-2.25%) 18.50 18.09 - 18.50 1.1252 times
Wed 15 April 2026 18.64 (0.32%) 18.68 18.12 - 18.95 2.1677 times

Daily chart SakthiSugars

Weekly price and charts SakthiSugars

Strong weekly Stock price targets for SakthiSugars SAKHTISUG are 18.13 and 18.95

Weekly Target 117.48
Weekly Target 217.96
Weekly Target 318.3
Weekly Target 418.78
Weekly Target 519.12

Weekly price and volumes for Sakthi Sugars

Date Closing Open Range Volume
Wed 29 April 2026 18.44 (1.82%) 18.11 17.82 - 18.64 0.1832 times
Fri 24 April 2026 18.11 (-1.31%) 18.68 17.80 - 19.31 0.7598 times
Fri 17 April 2026 18.35 (10.28%) 16.64 16.52 - 19.25 1.4016 times
Fri 10 April 2026 16.64 (15.72%) 14.62 14.42 - 16.89 1.1391 times
Thu 02 April 2026 14.38 (1.55%) 13.84 13.61 - 14.77 0.8354 times
Fri 27 March 2026 14.16 (-3.93%) 14.71 13.52 - 14.90 1.2737 times
Fri 20 March 2026 14.74 (0.14%) 14.72 13.62 - 15.39 0.8643 times
Fri 13 March 2026 14.72 (-9.58%) 16.20 14.65 - 16.23 2.2896 times
Fri 06 March 2026 16.28 (1.62%) 15.03 14.11 - 17.48 0.738 times
Fri 27 February 2026 16.02 (-3.96%) 16.80 15.21 - 17.15 0.5154 times
Fri 20 February 2026 16.68 (-2.91%) 17.18 16.44 - 17.95 0.2986 times

weekly chart SakthiSugars

Monthly price and charts SakthiSugars

Strong monthly Stock price targets for SakthiSugars SAKHTISUG are 16.22 and 21.53

Monthly Target 111.94
Monthly Target 215.19
Monthly Target 317.25
Monthly Target 420.5
Monthly Target 522.56

Monthly price and volumes Sakthi Sugars

Date Closing Open Range Volume
Wed 29 April 2026 18.44 (29.95%) 14.52 14.00 - 19.31 1.322 times
Mon 30 March 2026 14.19 (-11.42%) 15.03 13.52 - 17.48 2.0239 times
Fri 27 February 2026 16.02 (-7.98%) 17.10 15.21 - 18.29 0.616 times
Fri 30 January 2026 17.41 (-9.84%) 19.60 16.46 - 19.73 0.5729 times
Wed 31 December 2025 19.31 (-0.52%) 19.41 18.20 - 19.93 0.6357 times
Fri 28 November 2025 19.41 (-6.95%) 21.03 18.66 - 21.09 0.5967 times
Fri 31 October 2025 20.86 (-1.56%) 21.19 19.56 - 22.29 1.2451 times
Tue 30 September 2025 21.19 (0.38%) 21.50 20.61 - 24.75 1.2932 times
Fri 29 August 2025 21.11 (-11.82%) 23.99 21.05 - 24.10 0.576 times
Thu 31 July 2025 23.94 (-5.41%) 25.31 23.53 - 27.41 1.1187 times
Mon 30 June 2025 25.31 (-1.9%) 26.00 23.70 - 28.50 1.578 times

monthly chart SakthiSugars

DMA SMA EMA moving averages of Sakthi Sugars SAKHTISUG

DMA (daily moving average) of Sakthi Sugars SAKHTISUG

DMA period DMA value
5 day DMA 18.28
12 day DMA 18.34
20 day DMA 17.2
35 day DMA 16.13
50 day DMA 16.25
100 day DMA 17.32
150 day DMA 18.41
200 day DMA 19.65

EMA (exponential moving average) of Sakthi Sugars SAKHTISUG

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2518.1618.24
12 day EMA17.9217.8217.79
20 day EMA17.4417.3317.26
35 day EMA17.0416.9616.9
50 day EMA16.5716.4916.43

SMA (simple moving average) of Sakthi Sugars SAKHTISUG

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2818.2818.33
12 day SMA18.3418.1918.06
20 day SMA17.216.9916.81
35 day SMA16.1316.0816.05
50 day SMA16.2516.2416.24
100 day SMA17.3217.3317.34
150 day SMA18.4118.4418.47
200 day SMA19.6519.6919.72
Back to top | Use Dark Theme