SakthiSugars SAKHTISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sakthi Sugars SAKHTISUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets SakthiSugars

Strong Daily Stock price targets for SakthiSugars SAKHTISUG are 15.48 and 18.85

Daily Target 112.78
Daily Target 214.81
Daily Target 316.146666666667
Daily Target 418.18
Daily Target 519.52

Daily price and volume Sakthi Sugars

Date Closing Open Range Volume
Wed 04 March 2026 16.85 (6.65%) 15.75 14.11 - 17.48 3.4207 times
Mon 02 March 2026 15.80 (-1.37%) 15.03 15.03 - 16.12 1.2594 times
Fri 27 February 2026 16.02 (1.71%) 15.90 15.60 - 16.27 0.8994 times
Thu 26 February 2026 15.75 (1.42%) 15.53 15.52 - 16.19 1.1952 times
Wed 25 February 2026 15.53 (-0.45%) 15.90 15.50 - 15.95 0.4737 times
Tue 24 February 2026 15.60 (-5.05%) 16.76 15.21 - 16.76 1.0568 times
Mon 23 February 2026 16.43 (-1.5%) 16.80 16.30 - 17.15 0.5675 times
Fri 20 February 2026 16.68 (0%) 16.63 16.44 - 16.99 0.2931 times
Thu 19 February 2026 16.68 (-2.23%) 17.06 16.59 - 17.25 0.59 times
Wed 18 February 2026 17.06 (-0.12%) 17.08 17.05 - 17.75 0.2442 times
Tue 17 February 2026 17.08 (0.35%) 17.02 17.00 - 17.35 0.4788 times

Daily chart SakthiSugars

Weekly price and charts SakthiSugars

Strong weekly Stock price targets for SakthiSugars SAKHTISUG are 15.48 and 18.85

Weekly Target 112.78
Weekly Target 214.81
Weekly Target 316.146666666667
Weekly Target 418.18
Weekly Target 519.52

Weekly price and volumes for Sakthi Sugars

Date Closing Open Range Volume
Wed 04 March 2026 16.85 (5.18%) 15.03 14.11 - 17.48 1.3699 times
Fri 27 February 2026 16.02 (-3.96%) 16.80 15.21 - 17.15 1.2272 times
Fri 20 February 2026 16.68 (-2.91%) 17.18 16.44 - 17.95 0.711 times
Fri 13 February 2026 17.18 (-0.92%) 17.60 17.00 - 18.29 0.9614 times
Fri 06 February 2026 17.34 (-0.4%) 17.10 16.63 - 17.99 1.258 times
Fri 30 January 2026 17.41 (1.04%) 17.23 16.65 - 17.98 0.6376 times
Fri 23 January 2026 17.23 (-5.95%) 18.30 16.46 - 18.38 1.0674 times
Fri 16 January 2026 18.32 (0.66%) 18.20 17.69 - 18.49 0.8378 times
Fri 09 January 2026 18.20 (-6.14%) 19.02 18.00 - 19.45 1.0168 times
Fri 02 January 2026 19.39 (2.05%) 18.97 18.62 - 19.73 0.913 times
Fri 26 December 2025 19.00 (-0.21%) 19.25 18.82 - 19.69 0.7387 times

weekly chart SakthiSugars

Monthly price and charts SakthiSugars

Strong monthly Stock price targets for SakthiSugars SAKHTISUG are 15.48 and 18.85

Monthly Target 112.78
Monthly Target 214.81
Monthly Target 316.146666666667
Monthly Target 418.18
Monthly Target 519.52

Monthly price and volumes Sakthi Sugars

Date Closing Open Range Volume
Wed 04 March 2026 16.85 (5.18%) 15.03 14.11 - 17.48 0.2406 times
Fri 27 February 2026 16.02 (-7.98%) 17.10 15.21 - 18.29 0.7302 times
Fri 30 January 2026 17.41 (-9.84%) 19.60 16.46 - 19.73 0.6792 times
Wed 31 December 2025 19.31 (-0.52%) 19.41 18.20 - 19.93 0.7536 times
Fri 28 November 2025 19.41 (-6.95%) 21.03 18.66 - 21.09 0.7074 times
Fri 31 October 2025 20.86 (-1.56%) 21.19 19.56 - 22.29 1.4761 times
Tue 30 September 2025 21.19 (0.38%) 21.50 20.61 - 24.75 1.5331 times
Fri 29 August 2025 21.11 (-11.82%) 23.99 21.05 - 24.10 0.6829 times
Thu 31 July 2025 23.94 (-5.41%) 25.31 23.53 - 27.41 1.3262 times
Mon 30 June 2025 25.31 (-1.9%) 26.00 23.70 - 28.50 1.8707 times
Fri 30 May 2025 25.80 (12.47%) 23.31 20.30 - 28.40 1.7588 times

monthly chart SakthiSugars

DMA SMA EMA moving averages of Sakthi Sugars SAKHTISUG

DMA (daily moving average) of Sakthi Sugars SAKHTISUG

DMA period DMA value
5 day DMA 15.99
12 day DMA 16.38
20 day DMA 16.86
35 day DMA 17.1
50 day DMA 17.64
100 day DMA 18.77
150 day DMA 19.96
200 day DMA 21.37

EMA (exponential moving average) of Sakthi Sugars SAKHTISUG

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2415.9315.99
12 day EMA16.416.3216.42
20 day EMA16.6816.6616.75
35 day EMA17.1817.217.28
50 day EMA17.617.6317.7

SMA (simple moving average) of Sakthi Sugars SAKHTISUG

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9915.7415.87
12 day SMA16.3816.416.56
20 day SMA16.8616.8816.94
35 day SMA17.117.1317.2
50 day SMA17.6417.6917.75
100 day SMA18.7718.8218.87
150 day SMA19.9620.0120.07
200 day SMA21.3721.4121.46
Back to top | Use Dark Theme