Login or Join
HomepageSakthiSugars SAKHTISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sakthi Sugars SAKHTISUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets SakthiSugars
Strong Daily Stock price targets for SakthiSugars SAKHTISUG are 37.13 and 38.68
| Daily Target 1 | 35.95 |
| Daily Target 2 | 36.75 |
| Daily Target 3 | 37.5 |
| Daily Target 4 | 38.3 |
| Daily Target 5 | 39.05 |
Daily price and volume Sakthi Sugars
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 37.55 (0.13%) | 37.40 | 36.70 - 38.25 | 1.1969 times | Tue 23 April 2024 | 37.50 (0.27%) | 37.75 | 37.00 - 38.30 | 1.4024 times | Mon 22 April 2024 | 37.40 (8.09%) | 34.80 | 34.80 - 38.15 | 2.3041 times | Fri 19 April 2024 | 34.60 (1.47%) | 33.80 | 33.40 - 34.80 | 0.4424 times | Thu 18 April 2024 | 34.10 (1.49%) | 33.90 | 33.65 - 35.30 | 0.8524 times | Tue 16 April 2024 | 33.60 (1.36%) | 32.70 | 32.65 - 34.20 | 0.5049 times | Mon 15 April 2024 | 33.15 (-6.88%) | 35.00 | 32.85 - 35.05 | 0.9929 times | Fri 12 April 2024 | 35.60 (-2.86%) | 36.50 | 35.20 - 36.60 | 0.5519 times | Wed 10 April 2024 | 36.65 (-0.54%) | 37.25 | 36.00 - 37.75 | 0.819 times | Tue 09 April 2024 | 36.85 (1.52%) | 37.00 | 35.35 - 37.80 | 0.9332 times | Mon 08 April 2024 | 36.30 (-4.22%) | 38.25 | 36.05 - 38.55 | 0.9648 times |
Weekly price and charts SakthiSugars
Strong weekly Stock price targets for SakthiSugars SAKHTISUG are 36.18 and 39.68
| Weekly Target 1 | 33.38 |
| Weekly Target 2 | 35.47 |
| Weekly Target 3 | 36.883333333333 |
| Weekly Target 4 | 38.97 |
| Weekly Target 5 | 40.38 |
Weekly price and volumes for Sakthi Sugars
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 37.55 (8.53%) | 34.80 | 34.80 - 38.30 | 0.9575 times | Fri 19 April 2024 | 34.60 (-2.81%) | 35.00 | 32.65 - 35.30 | 0.5453 times | Fri 12 April 2024 | 35.60 (-6.07%) | 38.25 | 35.20 - 38.55 | 0.6383 times | Fri 05 April 2024 | 37.90 (27.18%) | 30.00 | 29.90 - 38.90 | 1.7616 times | Thu 28 March 2024 | 29.80 (-5.25%) | 31.45 | 29.50 - 31.70 | 0.4904 times | Fri 22 March 2024 | 31.45 (3.11%) | 30.75 | 29.95 - 32.05 | 0.6442 times | Fri 15 March 2024 | 30.50 (-11.72%) | 34.55 | 28.90 - 34.85 | 1.169 times | Thu 07 March 2024 | 34.55 (-4.82%) | 36.20 | 33.90 - 37.25 | 0.7186 times | Sat 02 March 2024 | 36.30 (-5.1%) | 38.65 | 34.90 - 39.00 | 1.3102 times | Fri 23 February 2024 | 38.25 (2.96%) | 37.45 | 36.65 - 41.00 | 1.7649 times | Fri 16 February 2024 | 37.15 (-12.28%) | 42.50 | 34.35 - 42.60 | 2.2018 times |
Monthly price and charts SakthiSugars
Strong monthly Stock price targets for SakthiSugars SAKHTISUG are 33.73 and 42.73
| Monthly Target 1 | 26.45 |
| Monthly Target 2 | 32 |
| Monthly Target 3 | 35.45 |
| Monthly Target 4 | 41 |
| Monthly Target 5 | 44.45 |
Monthly price and volumes Sakthi Sugars
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 37.55 (26.01%) | 30.00 | 29.90 - 38.90 | 0.4277 times | Thu 28 March 2024 | 29.80 (-17.68%) | 36.25 | 28.90 - 37.25 | 0.3513 times | Thu 29 February 2024 | 36.20 (20.87%) | 30.15 | 29.45 - 46.75 | 2.2591 times | Wed 31 January 2024 | 29.95 (4.36%) | 28.55 | 26.75 - 30.80 | 0.6116 times | Fri 29 December 2023 | 28.70 (-7.42%) | 31.00 | 26.80 - 32.00 | 0.6471 times | Thu 30 November 2023 | 31.00 (4.2%) | 29.85 | 29.30 - 34.25 | 0.9274 times | Tue 31 October 2023 | 29.75 (-8.74%) | 32.70 | 27.20 - 33.90 | 0.752 times | Fri 29 September 2023 | 32.60 (17.69%) | 27.80 | 27.45 - 36.50 | 2.1947 times | Thu 31 August 2023 | 27.70 (10.8%) | 25.25 | 24.00 - 28.65 | 1.396 times | Mon 31 July 2023 | 25.00 (1.42%) | 24.75 | 23.90 - 26.50 | 0.433 times | Fri 30 June 2023 | 24.65 (3.35%) | 24.20 | 23.85 - 27.75 | 0.8957 times |
Indicator Analysis of SakthiSugars
Please login to view indicator analysis. or View indicator analysis of SakthiSugars SAKHTISUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Sakthi Sugars SAKHTISUG
DMA (daily moving average) of Sakthi Sugars SAKHTISUG
| DMA period | DMA value |
| 5 day DMA | 36.23 |
| 12 day DMA | 35.93 |
| 20 day DMA | 34.49 |
| 35 day DMA | 33.82 |
| 50 day DMA | 35.07 |
| 100 day DMA | 32.3 |
| 150 day DMA | 32.07 |
| 200 day DMA | 30.66 |
EMA (exponential moving average) of Sakthi Sugars SAKHTISUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.61 | 36.14 | 35.46 |
| 12 day EMA | 35.66 | 35.32 | 34.92 |
| 20 day EMA | 35.11 | 34.85 | 34.57 |
| 35 day EMA | 35.19 | 35.05 | 34.91 |
| 50 day EMA | 35.26 | 35.17 | 35.07 |
SMA (simple moving average) of Sakthi Sugars SAKHTISUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.23 | 35.44 | 34.57 |
| 12 day SMA | 35.93 | 35.95 | 35.76 |
| 20 day SMA | 34.49 | 34.17 | 33.81 |
| 35 day SMA | 33.82 | 33.78 | 33.71 |
| 50 day SMA | 35.07 | 35.21 | 35.25 |
| 100 day SMA | 32.3 | 32.24 | 32.18 |
| 150 day SMA | 32.07 | 32.03 | 31.98 |
| 200 day SMA | 30.66 | 30.59 | 30.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.