Login or Join
HomepageSakthiSugars SAKHTISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sakthi Sugars SAKHTISUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets SakthiSugars
Strong Daily Stock price targets for SakthiSugars SAKHTISUG are 17.36 and 18.16
| Daily Target 1 | 17.2 |
| Daily Target 2 | 17.51 |
| Daily Target 3 | 18 |
| Daily Target 4 | 18.31 |
| Daily Target 5 | 18.8 |
Daily price and volume Sakthi Sugars
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 17.82 (-2.09%) | 18.20 | 17.69 - 18.49 | 1.3047 times | Fri 09 January 2026 | 18.20 (-2.1%) | 18.70 | 18.00 - 18.96 | 1.1991 times | Thu 08 January 2026 | 18.59 (-1.74%) | 18.91 | 18.45 - 19.28 | 1.4776 times | Wed 07 January 2026 | 18.92 (0.05%) | 19.36 | 18.81 - 19.36 | 0.4894 times | Tue 06 January 2026 | 18.91 (-0.68%) | 19.10 | 18.82 - 19.15 | 0.4962 times | Mon 05 January 2026 | 19.04 (-1.81%) | 19.02 | 18.90 - 19.45 | 1.3506 times | Fri 02 January 2026 | 19.39 (1.78%) | 19.05 | 19.01 - 19.73 | 0.8884 times | Thu 01 January 2026 | 19.05 (-1.35%) | 19.60 | 19.00 - 19.60 | 0.6266 times | Wed 31 December 2025 | 19.31 (0.21%) | 19.27 | 19.05 - 19.55 | 1.1578 times | Tue 30 December 2025 | 19.27 (3.1%) | 19.32 | 18.70 - 19.35 | 1.0096 times | Mon 29 December 2025 | 18.69 (-1.63%) | 18.97 | 18.62 - 19.35 | 0.8191 times |
Weekly price and charts SakthiSugars
Strong weekly Stock price targets for SakthiSugars SAKHTISUG are 17.36 and 18.16
| Weekly Target 1 | 17.2 |
| Weekly Target 2 | 17.51 |
| Weekly Target 3 | 18 |
| Weekly Target 4 | 18.31 |
| Weekly Target 5 | 18.8 |
Weekly price and volumes for Sakthi Sugars
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 17.82 (-2.09%) | 18.20 | 17.69 - 18.49 | 0.2889 times | Fri 09 January 2026 | 18.20 (-6.14%) | 19.02 | 18.00 - 19.45 | 1.1101 times | Fri 02 January 2026 | 19.39 (2.05%) | 18.97 | 18.62 - 19.73 | 0.9968 times | Fri 26 December 2025 | 19.00 (-0.21%) | 19.25 | 18.82 - 19.69 | 0.8065 times | Fri 19 December 2025 | 19.04 (-1.65%) | 19.36 | 18.20 - 19.46 | 1.2169 times | Sat 13 December 2025 | 19.36 (1.84%) | 19.19 | 18.37 - 19.93 | 1.3986 times | Fri 05 December 2025 | 19.01 (-2.06%) | 19.41 | 18.80 - 19.82 | 0.7168 times | Fri 28 November 2025 | 19.41 (-0.41%) | 19.21 | 18.66 - 19.79 | 0.9794 times | Fri 21 November 2025 | 19.49 (-2.35%) | 19.90 | 19.41 - 20.18 | 1.0851 times | Fri 14 November 2025 | 19.96 (0.15%) | 20.40 | 19.82 - 20.95 | 1.4008 times | Fri 07 November 2025 | 19.93 (-4.46%) | 21.03 | 19.74 - 21.09 | 0.9317 times |
Monthly price and charts SakthiSugars
Strong monthly Stock price targets for SakthiSugars SAKHTISUG are 16.74 and 18.78
| Monthly Target 1 | 16.37 |
| Monthly Target 2 | 17.1 |
| Monthly Target 3 | 18.413333333333 |
| Monthly Target 4 | 19.14 |
| Monthly Target 5 | 20.45 |
Monthly price and volumes Sakthi Sugars
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 17.82 (-7.72%) | 19.60 | 17.69 - 19.73 | 0.2398 times | Wed 31 December 2025 | 19.31 (-0.52%) | 19.41 | 18.20 - 19.93 | 0.6637 times | Fri 28 November 2025 | 19.41 (-6.95%) | 21.03 | 18.66 - 21.09 | 0.608 times | Fri 31 October 2025 | 20.86 (-1.56%) | 21.19 | 19.56 - 22.29 | 1.2687 times | Tue 30 September 2025 | 21.19 (0.38%) | 21.50 | 20.61 - 24.75 | 1.3178 times | Fri 29 August 2025 | 21.11 (-11.82%) | 23.99 | 21.05 - 24.10 | 0.5869 times | Thu 31 July 2025 | 23.94 (-5.41%) | 25.31 | 23.53 - 27.41 | 1.1399 times | Mon 30 June 2025 | 25.31 (-1.9%) | 26.00 | 23.70 - 28.50 | 1.6079 times | Fri 30 May 2025 | 25.80 (12.47%) | 23.31 | 20.30 - 28.40 | 1.5117 times | Wed 30 April 2025 | 22.94 (11.79%) | 20.41 | 19.52 - 25.34 | 1.0555 times | Fri 28 March 2025 | 20.52 (-1.35%) | 21.60 | 19.00 - 24.55 | 1.9835 times |
Indicator Analysis of SakthiSugars
Please login to view indicator analysis. or View indicator analysis of SakthiSugars SAKHTISUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Sakthi Sugars SAKHTISUG
DMA (daily moving average) of Sakthi Sugars SAKHTISUG
| DMA period | DMA value |
| 5 day DMA | 18.49 |
| 12 day DMA | 18.85 |
| 20 day DMA | 18.93 |
| 35 day DMA | 19.09 |
| 50 day DMA | 19.34 |
| 100 day DMA | 20.46 |
| 150 day DMA | 21.88 |
| 200 day DMA | 22.34 |
EMA (exponential moving average) of Sakthi Sugars SAKHTISUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.37 | 18.65 | 18.88 |
| 12 day EMA | 18.72 | 18.88 | 19 |
| 20 day EMA | 18.9 | 19.01 | 19.09 |
| 35 day EMA | 19.16 | 19.24 | 19.3 |
| 50 day EMA | 19.38 | 19.44 | 19.49 |
SMA (simple moving average) of Sakthi Sugars SAKHTISUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.49 | 18.73 | 18.97 |
| 12 day SMA | 18.85 | 18.96 | 19.04 |
| 20 day SMA | 18.93 | 19 | 19.06 |
| 35 day SMA | 19.09 | 19.12 | 19.16 |
| 50 day SMA | 19.34 | 19.41 | 19.46 |
| 100 day SMA | 20.46 | 20.5 | 20.53 |
| 150 day SMA | 21.88 | 21.93 | 21.99 |
| 200 day SMA | 22.34 | 22.38 | 22.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.