Login or Join
HomepageSakarHealthcare SAKAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sakar Healthcare SAKAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SakarHealthcare
Strong Daily Stock price targets for SakarHealthcare SAKAR are 581.63 and 605.83
| Daily Target 1 | 562.88 |
| Daily Target 2 | 576.17 |
| Daily Target 3 | 587.08333333333 |
| Daily Target 4 | 600.37 |
| Daily Target 5 | 611.28 |
Daily price and volume Sakar Healthcare
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 589.45 (2.99%) | 573.80 | 573.80 - 598.00 | 1.7597 times | Thu 09 April 2026 | 572.35 (5.91%) | 547.00 | 538.00 - 583.95 | 1.6642 times | Wed 08 April 2026 | 540.40 (2.19%) | 539.00 | 529.20 - 549.10 | 1.0924 times | Tue 07 April 2026 | 528.80 (1.55%) | 520.80 | 514.05 - 540.00 | 0.7415 times | Mon 06 April 2026 | 520.75 (1.06%) | 523.05 | 506.05 - 526.00 | 0.4274 times | Thu 02 April 2026 | 515.30 (-0.07%) | 515.00 | 492.20 - 519.15 | 0.6337 times | Wed 01 April 2026 | 515.65 (3.45%) | 528.50 | 510.25 - 534.60 | 0.5957 times | Mon 30 March 2026 | 498.45 (-3.85%) | 511.00 | 486.85 - 515.80 | 0.945 times | Fri 27 March 2026 | 518.40 (-3.36%) | 540.00 | 515.30 - 540.00 | 0.5299 times | Wed 25 March 2026 | 536.45 (5.07%) | 515.00 | 510.60 - 548.00 | 1.6105 times | Tue 24 March 2026 | 510.55 (0.99%) | 519.70 | 505.15 - 520.15 | 0.8687 times |
Weekly price and charts SakarHealthcare
Strong weekly Stock price targets for SakarHealthcare SAKAR are 547.75 and 639.7
| Weekly Target 1 | 472.55 |
| Weekly Target 2 | 531 |
| Weekly Target 3 | 564.5 |
| Weekly Target 4 | 622.95 |
| Weekly Target 5 | 656.45 |
Weekly price and volumes for Sakar Healthcare
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 589.45 (14.39%) | 523.05 | 506.05 - 598.00 | 0.7485 times | Thu 02 April 2026 | 515.30 (-0.6%) | 511.00 | 486.85 - 534.60 | 0.2863 times | Fri 27 March 2026 | 518.40 (-2.37%) | 531.80 | 503.10 - 548.00 | 0.5023 times | Fri 20 March 2026 | 531.00 (2.36%) | 520.35 | 504.10 - 577.95 | 0.6634 times | Fri 13 March 2026 | 518.75 (-1.74%) | 515.45 | 505.35 - 565.00 | 0.7131 times | Fri 06 March 2026 | 527.95 (6.74%) | 481.00 | 465.00 - 542.95 | 0.891 times | Fri 27 February 2026 | 494.60 (-4.74%) | 530.00 | 490.00 - 569.95 | 2.3694 times | Fri 20 February 2026 | 519.20 (16.22%) | 446.75 | 446.70 - 543.50 | 1.3308 times | Fri 13 February 2026 | 446.75 (2.16%) | 445.25 | 440.20 - 504.70 | 1.4788 times | Fri 06 February 2026 | 437.30 (11.81%) | 398.30 | 372.05 - 465.00 | 1.0164 times | Fri 30 January 2026 | 391.10 (0.75%) | 382.80 | 369.00 - 394.95 | 0.0884 times |
Monthly price and charts SakarHealthcare
Strong monthly Stock price targets for SakarHealthcare SAKAR are 540.83 and 646.63
| Monthly Target 1 | 454.08 |
| Monthly Target 2 | 521.77 |
| Monthly Target 3 | 559.88333333333 |
| Monthly Target 4 | 627.57 |
| Monthly Target 5 | 665.68 |
Monthly price and volumes Sakar Healthcare
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 589.45 (18.26%) | 528.50 | 492.20 - 598.00 | 0.546 times | Mon 30 March 2026 | 498.45 (0.78%) | 481.00 | 465.00 - 577.95 | 1.7359 times | Fri 27 February 2026 | 494.60 (26.46%) | 398.30 | 372.05 - 569.95 | 3.716 times | Fri 30 January 2026 | 391.10 (-4.42%) | 409.70 | 361.00 - 439.00 | 0.5508 times | Wed 31 December 2025 | 409.20 (8.99%) | 377.00 | 352.50 - 444.30 | 0.7464 times | Fri 28 November 2025 | 375.45 (3.95%) | 363.80 | 356.25 - 411.80 | 0.6859 times | Fri 31 October 2025 | 361.20 (0.8%) | 355.00 | 345.50 - 394.95 | 0.3931 times | Tue 30 September 2025 | 358.35 (-2.09%) | 370.00 | 350.25 - 370.00 | 0.0245 times | Thu 26 June 2025 | 366.00 (15.84%) | 316.00 | 306.35 - 380.80 | 1.0819 times | Fri 30 May 2025 | 315.95 (16.35%) | 275.80 | 264.25 - 335.00 | 0.5194 times | Wed 30 April 2025 | 271.56 (28.26%) | 214.30 | 214.30 - 326.00 | 0.8066 times |
Indicator Analysis of SakarHealthcare
Please login to view indicator analysis. or View indicator analysis of SakarHealthcare SAKAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sakar Healthcare SAKAR
DMA (daily moving average) of Sakar Healthcare SAKAR
| DMA period | DMA value |
| 5 day DMA | 550.35 |
| 12 day DMA | 529.34 |
| 20 day DMA | 531.94 |
| 35 day DMA | 522.95 |
| 50 day DMA | 494.56 |
| 100 day DMA | 446.34 |
| 150 day DMA | 415.65 |
| 200 day DMA | 380.74 |
EMA (exponential moving average) of Sakar Healthcare SAKAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 558.07 | 542.38 | 527.4 |
| 12 day EMA | 540.07 | 531.1 | 523.6 |
| 20 day EMA | 530.79 | 524.62 | 519.6 |
| 35 day EMA | 510.26 | 505.6 | 501.67 |
| 50 day EMA | 492.68 | 488.73 | 485.32 |
SMA (simple moving average) of Sakar Healthcare SAKAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 550.35 | 535.52 | 524.18 |
| 12 day SMA | 529.34 | 524.47 | 520.46 |
| 20 day SMA | 531.94 | 529.39 | 526.95 |
| 35 day SMA | 522.95 | 519.27 | 515.69 |
| 50 day SMA | 494.56 | 490.32 | 486.64 |
| 100 day SMA | 446.34 | 444.46 | 442.73 |
| 150 day SMA | 415.65 | 413.83 | 412.12 |
| 200 day SMA | 380.74 | 378.99 | 377.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.