Login or Join
HomepageSakarHealthcare SAKAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sakar Healthcare SAKAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SakarHealthcare
Strong Daily Stock price targets for SakarHealthcare SAKAR are 348.68 and 363.68
| Daily Target 1 | 345.45 |
| Daily Target 2 | 351.9 |
| Daily Target 3 | 360.45 |
| Daily Target 4 | 366.9 |
| Daily Target 5 | 375.45 |
Daily price and volume Sakar Healthcare
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 358.35 (-0.79%) | 369.00 | 354.00 - 369.00 | 0.9846 times | Thu 18 April 2024 | 361.20 (-2.97%) | 375.95 | 356.35 - 375.95 | 0.9575 times | Tue 16 April 2024 | 372.25 (3.65%) | 361.00 | 350.00 - 380.80 | 1.3985 times | Mon 15 April 2024 | 359.15 (-0.84%) | 362.20 | 348.55 - 362.20 | 0.8807 times | Fri 12 April 2024 | 362.20 (-1.87%) | 369.10 | 360.00 - 378.35 | 0.6872 times | Wed 10 April 2024 | 369.10 (-0.83%) | 374.20 | 368.05 - 374.20 | 0.5372 times | Tue 09 April 2024 | 372.20 (-0.24%) | 375.00 | 368.05 - 379.95 | 0.9847 times | Mon 08 April 2024 | 373.10 (1.07%) | 371.55 | 371.25 - 385.00 | 1.2206 times | Fri 05 April 2024 | 369.15 (-0.35%) | 368.40 | 366.60 - 373.30 | 1.5093 times | Thu 04 April 2024 | 370.45 (-0.56%) | 373.00 | 366.20 - 378.70 | 0.8397 times | Wed 03 April 2024 | 372.55 (0.96%) | 369.00 | 369.00 - 375.25 | 0.5429 times |
Weekly price and charts SakarHealthcare
Strong weekly Stock price targets for SakarHealthcare SAKAR are 337.33 and 369.58
| Weekly Target 1 | 330.32 |
| Weekly Target 2 | 344.33 |
| Weekly Target 3 | 362.56666666667 |
| Weekly Target 4 | 376.58 |
| Weekly Target 5 | 394.82 |
Weekly price and volumes for Sakar Healthcare
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 358.35 (-1.06%) | 362.20 | 348.55 - 380.80 | 0.361 times | Fri 12 April 2024 | 362.20 (-1.88%) | 371.55 | 360.00 - 385.00 | 0.2933 times | Fri 05 April 2024 | 369.15 (0.23%) | 370.00 | 365.00 - 379.80 | 0.4051 times | Thu 28 March 2024 | 368.30 (0.71%) | 367.50 | 358.15 - 376.65 | 0.6224 times | Fri 22 March 2024 | 365.70 (2.09%) | 354.60 | 351.05 - 368.95 | 0.3718 times | Fri 15 March 2024 | 358.20 (-10.95%) | 404.30 | 329.00 - 408.00 | 1.7628 times | Thu 07 March 2024 | 402.25 (6.75%) | 378.00 | 365.95 - 418.00 | 3.2846 times | Sat 02 March 2024 | 376.80 (-3.35%) | 395.70 | 365.55 - 395.70 | 0.7134 times | Fri 23 February 2024 | 389.85 (-4.54%) | 410.40 | 383.00 - 413.40 | 0.6064 times | Fri 16 February 2024 | 408.40 (-4.59%) | 420.00 | 374.90 - 420.00 | 1.5791 times | Fri 09 February 2024 | 428.05 (2.1%) | 417.15 | 404.60 - 437.45 | 0.9314 times |
Monthly price and charts SakarHealthcare
Strong monthly Stock price targets for SakarHealthcare SAKAR are 335.23 and 371.68
| Monthly Target 1 | 327.52 |
| Monthly Target 2 | 342.93 |
| Monthly Target 3 | 363.96666666667 |
| Monthly Target 4 | 379.38 |
| Monthly Target 5 | 400.42 |
Monthly price and volumes Sakar Healthcare
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 358.35 (-2.7%) | 370.00 | 348.55 - 385.00 | 0.1652 times | Thu 28 March 2024 | 368.30 (-0.23%) | 370.95 | 329.00 - 418.00 | 0.9631 times | Thu 29 February 2024 | 369.15 (-13.51%) | 424.00 | 365.55 - 437.45 | 0.632 times | Wed 31 January 2024 | 426.80 (6.69%) | 402.00 | 395.20 - 479.00 | 1.3629 times | Fri 29 December 2023 | 400.05 (2.2%) | 394.05 | 351.00 - 428.00 | 0.6498 times | Thu 30 November 2023 | 391.45 (16.94%) | 335.45 | 333.55 - 419.50 | 1.0919 times | Tue 31 October 2023 | 334.75 (-1.66%) | 343.00 | 316.05 - 386.25 | 0.941 times | Fri 29 September 2023 | 340.40 (-4.65%) | 359.90 | 312.70 - 372.80 | 0.789 times | Thu 31 August 2023 | 357.00 (38.32%) | 259.75 | 249.10 - 398.90 | 2.3496 times | Mon 31 July 2023 | 258.10 (0.6%) | 261.40 | 235.95 - 279.00 | 1.0557 times | Fri 30 June 2023 | 256.55 (5.12%) | 244.10 | 243.20 - 287.00 | 0.9182 times |
Indicator Analysis of SakarHealthcare
Please login to view indicator analysis. or View indicator analysis of SakarHealthcare SAKAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sakar Healthcare SAKAR
DMA (daily moving average) of Sakar Healthcare SAKAR
| DMA period | DMA value |
| 5 day DMA | 362.63 |
| 12 day DMA | 367.39 |
| 20 day DMA | 366.05 |
| 35 day DMA | 369.13 |
| 50 day DMA | 378.62 |
| 100 day DMA | 389.54 |
| 150 day DMA | 376.75 |
| 200 day DMA | 357.22 |
EMA (exponential moving average) of Sakar Healthcare SAKAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 362.98 | 365.3 | 367.35 |
| 12 day EMA | 365.57 | 366.88 | 367.91 |
| 20 day EMA | 367.67 | 368.65 | 369.43 |
| 35 day EMA | 374.44 | 375.39 | 376.23 |
| 50 day EMA | 380.71 | 381.62 | 382.45 |
SMA (simple moving average) of Sakar Healthcare SAKAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 362.63 | 364.78 | 366.98 |
| 12 day SMA | 367.39 | 368.65 | 369.24 |
| 20 day SMA | 366.05 | 366.35 | 366.2 |
| 35 day SMA | 369.13 | 369.84 | 370.66 |
| 50 day SMA | 378.62 | 379.86 | 381.02 |
| 100 day SMA | 389.54 | 390 | 390.46 |
| 150 day SMA | 376.75 | 376.71 | 376.66 |
| 200 day SMA | 357.22 | 356.71 | 356.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.