Login or Join
HomepageSakarHealthcare SAKAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sakar Healthcare SAKAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SakarHealthcare
Strong Daily Stock price targets for SakarHealthcare SAKAR are 345.68 and 371.68
| Daily Target 1 | 339.28 |
| Daily Target 2 | 352.07 |
| Daily Target 3 | 365.28333333333 |
| Daily Target 4 | 378.07 |
| Daily Target 5 | 391.28 |
Daily price and volume Sakar Healthcare
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 364.85 (-2.94%) | 368.00 | 352.50 - 378.50 | 1.8591 times | Fri 05 December 2025 | 375.90 (-2.5%) | 375.55 | 373.50 - 386.00 | 0.7283 times | Thu 04 December 2025 | 385.55 (-0.13%) | 385.90 | 381.00 - 388.50 | 0.7996 times | Wed 03 December 2025 | 386.05 (-1.28%) | 383.00 | 379.50 - 388.50 | 1.374 times | Tue 02 December 2025 | 391.05 (0.81%) | 391.00 | 377.80 - 397.45 | 0.9624 times | Mon 01 December 2025 | 387.90 (3.32%) | 377.00 | 367.35 - 390.00 | 1.5301 times | Fri 28 November 2025 | 375.45 (1.4%) | 373.50 | 360.55 - 378.00 | 0.611 times | Thu 27 November 2025 | 370.25 (0.97%) | 366.70 | 364.10 - 381.10 | 0.8888 times | Wed 26 November 2025 | 366.70 (-0.76%) | 372.90 | 364.00 - 373.10 | 0.4499 times | Tue 25 November 2025 | 369.50 (2.1%) | 357.60 | 357.60 - 375.00 | 0.7967 times | Mon 24 November 2025 | 361.90 (-2.82%) | 370.20 | 357.10 - 384.20 | 1.0539 times |
Weekly price and charts SakarHealthcare
Strong weekly Stock price targets for SakarHealthcare SAKAR are 345.68 and 371.68
| Weekly Target 1 | 339.28 |
| Weekly Target 2 | 352.07 |
| Weekly Target 3 | 365.28333333333 |
| Weekly Target 4 | 378.07 |
| Weekly Target 5 | 391.28 |
Weekly price and volumes for Sakar Healthcare
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 364.85 (-2.94%) | 368.00 | 352.50 - 378.50 | 0.261 times | Fri 05 December 2025 | 375.90 (0.12%) | 377.00 | 367.35 - 397.45 | 0.7574 times | Fri 28 November 2025 | 375.45 (0.82%) | 370.20 | 357.10 - 384.20 | 0.5336 times | Fri 21 November 2025 | 372.40 (-5.71%) | 397.40 | 368.60 - 411.00 | 0.7154 times | Fri 14 November 2025 | 394.95 (5.24%) | 378.30 | 369.70 - 411.80 | 1.4804 times | Fri 07 November 2025 | 375.30 (3.9%) | 363.80 | 356.25 - 408.50 | 3.2524 times | Fri 31 October 2025 | 361.20 (1.36%) | 355.30 | 352.00 - 376.85 | 0.5667 times | Fri 24 October 2025 | 356.35 (1.38%) | 353.60 | 350.10 - 366.90 | 0.823 times | Fri 17 October 2025 | 351.50 (-1.94%) | 350.00 | 345.50 - 394.95 | 0.824 times | Fri 10 October 2025 | 358.45 (-1.1%) | 358.15 | 352.00 - 368.40 | 0.7859 times | Fri 03 October 2025 | 362.45 (-0.97%) | 370.00 | 350.25 - 370.00 | 0.6427 times |
Monthly price and charts SakarHealthcare
Strong monthly Stock price targets for SakarHealthcare SAKAR are 336.2 and 381.15
| Monthly Target 1 | 326.65 |
| Monthly Target 2 | 345.75 |
| Monthly Target 3 | 371.6 |
| Monthly Target 4 | 390.7 |
| Monthly Target 5 | 416.55 |
Monthly price and volumes Sakar Healthcare
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 364.85 (-2.82%) | 377.00 | 352.50 - 397.45 | 0.2158 times | Fri 28 November 2025 | 375.45 (3.95%) | 363.80 | 356.25 - 411.80 | 1.2676 times | Fri 31 October 2025 | 361.20 (0.8%) | 355.00 | 345.50 - 394.95 | 0.7266 times | Tue 30 September 2025 | 358.35 (-2.09%) | 370.00 | 350.25 - 370.00 | 0.0453 times | Thu 26 June 2025 | 366.00 (15.84%) | 316.00 | 306.35 - 380.80 | 1.9996 times | Fri 30 May 2025 | 315.95 (16.35%) | 275.80 | 264.25 - 335.00 | 0.9599 times | Wed 30 April 2025 | 271.56 (28.26%) | 214.30 | 214.30 - 326.00 | 1.4908 times | Fri 28 March 2025 | 211.72 (-12.29%) | 243.40 | 210.10 - 282.86 | 1.1564 times | Fri 28 February 2025 | 241.40 (-11.43%) | 290.85 | 213.20 - 317.60 | 1.4282 times | Fri 31 January 2025 | 272.55 (-8.06%) | 293.80 | 267.95 - 316.00 | 0.7098 times | Tue 31 December 2024 | 296.45 (-2.21%) | 304.40 | 287.20 - 335.20 | 1.3852 times |
Indicator Analysis of SakarHealthcare
Please login to view indicator analysis. or View indicator analysis of SakarHealthcare SAKAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sakar Healthcare SAKAR
DMA (daily moving average) of Sakar Healthcare SAKAR
| DMA period | DMA value |
| 5 day DMA | 380.68 |
| 12 day DMA | 375.63 |
| 20 day DMA | 385.27 |
| 35 day DMA | 376.99 |
| 50 day DMA | 372.03 |
| 100 day DMA | 340.14 |
| 150 day DMA | 309.79 |
| 200 day DMA | 307.8 |
EMA (exponential moving average) of Sakar Healthcare SAKAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 375.94 | 381.49 | 384.28 |
| 12 day EMA | 378.96 | 381.53 | 382.55 |
| 20 day EMA | 379.19 | 380.7 | 381.21 |
| 35 day EMA | 376.14 | 376.8 | 376.85 |
| 50 day EMA | 371.59 | 371.86 | 371.69 |
SMA (simple moving average) of Sakar Healthcare SAKAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 380.68 | 385.29 | 385.2 |
| 12 day SMA | 375.63 | 377.85 | 379.65 |
| 20 day SMA | 385.27 | 386.81 | 386.78 |
| 35 day SMA | 376.99 | 376.65 | 376.2 |
| 50 day SMA | 372.03 | 372 | 371.67 |
| 100 day SMA | 340.14 | 338.91 | 337.51 |
| 150 day SMA | 309.79 | 309.37 | 308.92 |
| 200 day SMA | 307.8 | 307.54 | 307.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.