Login or Join
HomepageSakarHealthcare SAKAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sakar Healthcare SAKAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SakarHealthcare
Strong Daily Stock price targets for SakarHealthcare SAKAR are 423.68 and 463.28
| Daily Target 1 | 415.98 |
| Daily Target 2 | 431.37 |
| Daily Target 3 | 455.58333333333 |
| Daily Target 4 | 470.97 |
| Daily Target 5 | 495.18 |
Daily price and volume Sakar Healthcare
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 446.75 (-5.92%) | 471.00 | 440.20 - 479.80 | 0.5892 times | Thu 12 February 2026 | 474.85 (1.07%) | 469.35 | 465.05 - 499.00 | 0.8565 times | Wed 11 February 2026 | 469.80 (1.3%) | 457.15 | 456.05 - 487.90 | 0.8177 times | Tue 10 February 2026 | 463.75 (-6.61%) | 497.10 | 460.00 - 501.20 | 1.1726 times | Mon 09 February 2026 | 496.55 (13.55%) | 445.25 | 444.70 - 504.70 | 2.5162 times | Fri 06 February 2026 | 437.30 (0.59%) | 436.15 | 420.55 - 445.00 | 0.5993 times | Thu 05 February 2026 | 434.75 (6.09%) | 407.00 | 407.00 - 465.00 | 3.0609 times | Wed 04 February 2026 | 409.80 (1.51%) | 414.85 | 406.15 - 425.00 | 0.0985 times | Tue 03 February 2026 | 403.70 (5.39%) | 389.20 | 389.00 - 428.60 | 0.1957 times | Mon 02 February 2026 | 383.05 (-0.47%) | 377.00 | 377.00 - 394.00 | 0.0934 times | Sun 01 February 2026 | 384.85 (-1.6%) | 398.30 | 372.05 - 398.30 | 0.0433 times |
Weekly price and charts SakarHealthcare
Strong weekly Stock price targets for SakarHealthcare SAKAR are 443.48 and 507.98
| Weekly Target 1 | 399.38 |
| Weekly Target 2 | 423.07 |
| Weekly Target 3 | 463.88333333333 |
| Weekly Target 4 | 487.57 |
| Weekly Target 5 | 528.38 |
Weekly price and volumes for Sakar Healthcare
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 446.75 (2.16%) | 445.25 | 440.20 - 504.70 | 3.2766 times | Fri 06 February 2026 | 437.30 (11.81%) | 398.30 | 372.05 - 465.00 | 2.2522 times | Fri 30 January 2026 | 391.10 (0.75%) | 382.80 | 369.00 - 394.95 | 0.1959 times | Fri 23 January 2026 | 388.20 (-4.23%) | 408.90 | 381.00 - 439.00 | 1.1821 times | Fri 16 January 2026 | 405.35 (6.64%) | 380.65 | 361.00 - 421.95 | 0.4164 times | Fri 09 January 2026 | 380.10 (-6.51%) | 406.55 | 377.20 - 413.20 | 0.1921 times | Fri 02 January 2026 | 406.55 (-4.05%) | 414.05 | 401.55 - 425.00 | 0.1752 times | Fri 26 December 2025 | 423.70 (-0.32%) | 428.80 | 417.75 - 439.95 | 0.3163 times | Fri 19 December 2025 | 425.05 (0.64%) | 425.75 | 401.15 - 430.00 | 0.7196 times | Fri 12 December 2025 | 422.35 (12.36%) | 368.00 | 352.50 - 444.30 | 1.2735 times | Fri 05 December 2025 | 375.90 (0.12%) | 377.00 | 367.35 - 397.45 | 0.3209 times |
Monthly price and charts SakarHealthcare
Strong monthly Stock price targets for SakarHealthcare SAKAR are 409.4 and 542.05
| Monthly Target 1 | 308.52 |
| Monthly Target 2 | 377.63 |
| Monthly Target 3 | 441.16666666667 |
| Monthly Target 4 | 510.28 |
| Monthly Target 5 | 573.82 |
Monthly price and volumes Sakar Healthcare
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 446.75 (14.23%) | 398.30 | 372.05 - 504.70 | 2.1593 times | Fri 30 January 2026 | 391.10 (-4.42%) | 409.70 | 361.00 - 439.00 | 0.7947 times | Wed 31 December 2025 | 409.20 (8.99%) | 377.00 | 352.50 - 444.30 | 1.0769 times | Fri 28 November 2025 | 375.45 (3.95%) | 363.80 | 356.25 - 411.80 | 0.9896 times | Fri 31 October 2025 | 361.20 (0.8%) | 355.00 | 345.50 - 394.95 | 0.5672 times | Tue 30 September 2025 | 358.35 (-2.09%) | 370.00 | 350.25 - 370.00 | 0.0354 times | Thu 26 June 2025 | 366.00 (15.84%) | 316.00 | 306.35 - 380.80 | 1.561 times | Fri 30 May 2025 | 315.95 (16.35%) | 275.80 | 264.25 - 335.00 | 0.7494 times | Wed 30 April 2025 | 271.56 (28.26%) | 214.30 | 214.30 - 326.00 | 1.1638 times | Fri 28 March 2025 | 211.72 (-12.29%) | 243.40 | 210.10 - 282.86 | 0.9028 times | Fri 28 February 2025 | 241.40 (-11.43%) | 290.85 | 213.20 - 317.60 | 1.115 times |
Indicator Analysis of SakarHealthcare
Please login to view indicator analysis. or View indicator analysis of SakarHealthcare SAKAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sakar Healthcare SAKAR
DMA (daily moving average) of Sakar Healthcare SAKAR
| DMA period | DMA value |
| 5 day DMA | 470.34 |
| 12 day DMA | 433.02 |
| 20 day DMA | 418.5 |
| 35 day DMA | 410.66 |
| 50 day DMA | 409.94 |
| 100 day DMA | 390.44 |
| 150 day DMA | 360.65 |
| 200 day DMA | 333.72 |
EMA (exponential moving average) of Sakar Healthcare SAKAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 457.74 | 463.24 | 457.44 |
| 12 day EMA | 441.16 | 440.14 | 433.83 |
| 20 day EMA | 428.87 | 426.99 | 421.95 |
| 35 day EMA | 418.83 | 417.19 | 413.8 |
| 50 day EMA | 413.54 | 412.19 | 409.63 |
SMA (simple moving average) of Sakar Healthcare SAKAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 470.34 | 468.45 | 460.43 |
| 12 day SMA | 433.02 | 428.11 | 420.18 |
| 20 day SMA | 418.5 | 416.43 | 412.92 |
| 35 day SMA | 410.66 | 410.04 | 408.67 |
| 50 day SMA | 409.94 | 408.72 | 407.05 |
| 100 day SMA | 390.44 | 389.52 | 388.36 |
| 150 day SMA | 360.65 | 359.29 | 357.8 |
| 200 day SMA | 333.72 | 332.95 | 332.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.