Login or Join
HomepageSakarHealthcare SAKAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sakar Healthcare SAKAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SakarHealthcare
Strong Daily Stock price targets for SakarHealthcare SAKAR are 959.65 and 1038.35
| Daily Target 1 | 897.4 |
| Daily Target 2 | 943.2 |
| Daily Target 3 | 976.1 |
| Daily Target 4 | 1021.9 |
| Daily Target 5 | 1054.8 |
Daily price and volume Sakar Healthcare
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 989.00 (6.31%) | 930.30 | 930.30 - 1009.00 | 1.3567 times | Tue 27 October 2026 | 930.30 (-4.17%) | 979.00 | 920.00 - 983.80 | 0.7149 times | Mon 26 October 2026 | 970.80 (9.1%) | 885.00 | 872.90 - 987.60 | 0.9418 times | Fri 23 October 2026 | 889.80 (-6.51%) | 956.00 | 855.70 - 1019.00 | 3.5 times | Thu 22 October 2026 | 951.80 (5.19%) | 904.80 | 872.50 - 955.50 | 0.5989 times | Wed 21 October 2026 | 904.80 (-1.99%) | 927.80 | 875.00 - 988.50 | 0.9509 times | Mon 19 October 2026 | 923.20 (-4%) | 952.50 | 915.00 - 968.90 | 0.3096 times | Fri 16 October 2026 | 961.70 (-2.81%) | 996.00 | 952.00 - 1010.00 | 0.2831 times | Thu 15 October 2026 | 989.50 (-3.07%) | 1012.00 | 976.60 - 1025.70 | 0.4541 times | Wed 14 October 2026 | 1020.80 (7.27%) | 961.00 | 948.00 - 1034.10 | 0.8899 times | Tue 13 October 2026 | 951.60 (-3.05%) | 971.10 | 914.10 - 982.70 | 1.1485 times |
Weekly price and charts SakarHealthcare
Strong weekly Stock price targets for SakarHealthcare SAKAR are 930.95 and 1067.05
| Weekly Target 1 | 820.87 |
| Weekly Target 2 | 904.93 |
| Weekly Target 3 | 956.96666666667 |
| Weekly Target 4 | 1041.03 |
| Weekly Target 5 | 1093.07 |
Weekly price and volumes for Sakar Healthcare
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 989.00 (11.15%) | 885.00 | 872.90 - 1009.00 | 0.7812 times | Fri 23 October 2026 | 889.80 (-7.48%) | 952.50 | 855.70 - 1019.00 | 1.3894 times | Fri 16 October 2026 | 961.70 (-4.92%) | 1023.90 | 914.10 - 1034.10 | 0.8506 times | Fri 09 October 2026 | 1011.50 (-5.91%) | 1075.00 | 941.90 - 1094.00 | 0.8103 times | Thu 01 October 2026 | 1075.00 (-5.36%) | 1136.00 | 1042.50 - 1146.00 | 0.3678 times | Fri 25 September 2026 | 1135.85 (-3.73%) | 1188.00 | 1109.95 - 1229.85 | 0.816 times | Fri 18 September 2026 | 1179.80 (1.83%) | 1178.00 | 1042.70 - 1190.50 | 0.6117 times | Fri 11 September 2026 | 1158.55 (14.27%) | 1021.00 | 1018.95 - 1211.00 | 1.62 times | Fri 04 September 2026 | 1013.90 (15.78%) | 856.30 | 856.30 - 1024.00 | 2.3266 times | Fri 28 August 2026 | 875.70 (-4.04%) | 912.60 | 870.00 - 920.45 | 0.4264 times | Fri 21 August 2026 | 912.60 (4.18%) | 875.95 | 856.35 - 928.00 | 0.4312 times |
Monthly price and charts SakarHealthcare
Strong monthly Stock price targets for SakarHealthcare SAKAR are 796.2 and 1048.5
| Monthly Target 1 | 731.93 |
| Monthly Target 2 | 860.47 |
| Monthly Target 3 | 984.23333333333 |
| Monthly Target 4 | 1112.77 |
| Monthly Target 5 | 1236.53 |
Monthly price and volumes Sakar Healthcare
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 989.00 (-9.52%) | 1080.20 | 855.70 - 1108.00 | 1.0267 times | Wed 30 September 2026 | 1093.05 (26.61%) | 866.30 | 864.00 - 1229.85 | 1.4329 times | Mon 31 August 2026 | 863.35 (-2.47%) | 908.70 | 831.55 - 980.00 | 0.716 times | Fri 31 July 2026 | 885.25 (5.63%) | 840.50 | 785.60 - 960.00 | 1.3168 times | Tue 30 June 2026 | 838.10 (5.22%) | 818.00 | 755.00 - 889.95 | 0.9839 times | Fri 29 May 2026 | 796.50 (26.82%) | 628.05 | 520.00 - 837.75 | 2.022 times | Thu 30 April 2026 | 628.05 (26%) | 528.50 | 492.20 - 661.95 | 0.5562 times | Mon 30 March 2026 | 498.45 (0.78%) | 481.00 | 465.00 - 577.95 | 0.5626 times | Fri 27 February 2026 | 494.60 (26.46%) | 398.30 | 372.05 - 569.95 | 1.2043 times | Fri 30 January 2026 | 391.10 (-4.42%) | 409.70 | 361.00 - 439.00 | 0.1785 times | Wed 31 December 2025 | 409.20 (8.99%) | 377.00 | 352.50 - 444.30 | 0.2419 times |
Indicator Analysis of SakarHealthcare
Please login to view indicator analysis. or View indicator analysis of SakarHealthcare SAKAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sakar Healthcare SAKAR
DMA (daily moving average) of Sakar Healthcare SAKAR
| DMA period | DMA value |
| 5 day DMA | 946.34 |
| 12 day DMA | 955.4 |
| 20 day DMA | 992.2 |
| 35 day DMA | 1055.86 |
| 50 day DMA | 1014.24 |
| 100 day DMA | 932.4 |
| 150 day DMA | 833.52 |
| 200 day DMA | 739.38 |
EMA (exponential moving average) of Sakar Healthcare SAKAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 955.18 | 938.27 | 942.26 |
| 12 day EMA | 965.61 | 961.36 | 967 |
| 20 day EMA | 985.29 | 984.9 | 990.64 |
| 35 day EMA | 988.85 | 988.84 | 992.29 |
| 50 day EMA | 999.76 | 1000.2 | 1003.05 |
SMA (simple moving average) of Sakar Healthcare SAKAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 946.34 | 929.5 | 928.08 |
| 12 day SMA | 955.4 | 957.28 | 963.28 |
| 20 day SMA | 992.2 | 997.23 | 1007.51 |
| 35 day SMA | 1055.86 | 1056.57 | 1058.76 |
| 50 day SMA | 1014.24 | 1011.98 | 1011.74 |
| 100 day SMA | 932.4 | 930.66 | 929.48 |
| 150 day SMA | 833.52 | 830.52 | 827.95 |
| 200 day SMA | 739.38 | 736.49 | 733.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.