Login or Join
HomepageSakarHealthcare SAKAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sakar Healthcare SAKAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SakarHealthcare
Strong Daily Stock price targets for SakarHealthcare SAKAR are 842.95 and 895.55
| Daily Target 1 | 801.03 |
| Daily Target 2 | 832.27 |
| Daily Target 3 | 853.63333333333 |
| Daily Target 4 | 884.87 |
| Daily Target 5 | 906.23 |
Daily price and volume Sakar Healthcare
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 863.50 (4.73%) | 842.00 | 822.40 - 875.00 | 2.0583 times | Fri 10 July 2026 | 824.50 (3.02%) | 814.00 | 800.60 - 841.95 | 0.5924 times | Thu 09 July 2026 | 800.35 (0.02%) | 804.30 | 794.00 - 835.00 | 0.6129 times | Wed 08 July 2026 | 800.15 (-2.82%) | 820.00 | 794.95 - 837.05 | 0.7581 times | Tue 07 July 2026 | 823.35 (-1.39%) | 837.35 | 814.25 - 857.45 | 0.5339 times | Mon 06 July 2026 | 834.95 (-1.63%) | 851.25 | 821.10 - 878.00 | 1.1581 times | Fri 03 July 2026 | 848.80 (1.75%) | 851.40 | 830.90 - 879.20 | 2.1436 times | Thu 02 July 2026 | 834.20 (2.7%) | 822.00 | 801.60 - 845.00 | 0.775 times | Wed 01 July 2026 | 812.25 (-3.08%) | 840.50 | 806.20 - 843.00 | 0.7609 times | Tue 30 June 2026 | 838.10 (0.68%) | 842.00 | 825.35 - 847.90 | 0.6069 times | Mon 29 June 2026 | 832.45 (3.02%) | 812.05 | 812.05 - 851.00 | 1.1503 times |
Weekly price and charts SakarHealthcare
Strong weekly Stock price targets for SakarHealthcare SAKAR are 842.95 and 895.55
| Weekly Target 1 | 801.03 |
| Weekly Target 2 | 832.27 |
| Weekly Target 3 | 853.63333333333 |
| Weekly Target 4 | 884.87 |
| Weekly Target 5 | 906.23 |
Weekly price and volumes for Sakar Healthcare
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 863.50 (4.73%) | 842.00 | 822.40 - 875.00 | 0.2919 times | Fri 10 July 2026 | 824.50 (-2.86%) | 851.25 | 794.00 - 878.00 | 0.5184 times | Fri 03 July 2026 | 848.80 (5.04%) | 812.05 | 801.60 - 879.20 | 0.771 times | Thu 25 June 2026 | 808.05 (0.55%) | 805.00 | 792.00 - 878.80 | 0.5943 times | Fri 19 June 2026 | 803.60 (-2.49%) | 850.00 | 783.60 - 889.95 | 0.4861 times | Fri 12 June 2026 | 824.10 (6.58%) | 755.00 | 755.00 - 870.00 | 0.8149 times | Fri 05 June 2026 | 773.20 (-2.93%) | 818.00 | 763.35 - 871.30 | 0.941 times | Fri 29 May 2026 | 796.50 (4.58%) | 766.85 | 740.00 - 837.75 | 0.6818 times | Fri 22 May 2026 | 761.60 (9.32%) | 749.00 | 731.70 - 829.60 | 2.0943 times | Fri 15 May 2026 | 696.70 (27.72%) | 549.00 | 520.00 - 709.70 | 2.8063 times | Fri 08 May 2026 | 545.50 (-13.14%) | 628.05 | 537.10 - 656.80 | 0.7586 times |
Monthly price and charts SakarHealthcare
Strong monthly Stock price targets for SakarHealthcare SAKAR are 828.75 and 913.95
| Monthly Target 1 | 760.37 |
| Monthly Target 2 | 811.93 |
| Monthly Target 3 | 845.56666666667 |
| Monthly Target 4 | 897.13 |
| Monthly Target 5 | 930.77 |
Monthly price and volumes Sakar Healthcare
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 863.50 (3.03%) | 840.50 | 794.00 - 879.20 | 0.6511 times | Tue 30 June 2026 | 838.10 (5.22%) | 818.00 | 755.00 - 889.95 | 1.5081 times | Fri 29 May 2026 | 796.50 (26.82%) | 628.05 | 520.00 - 837.75 | 3.0993 times | Thu 30 April 2026 | 628.05 (26%) | 528.50 | 492.20 - 661.95 | 0.8526 times | Mon 30 March 2026 | 498.45 (0.78%) | 481.00 | 465.00 - 577.95 | 0.8624 times | Fri 27 February 2026 | 494.60 (26.46%) | 398.30 | 372.05 - 569.95 | 1.846 times | Fri 30 January 2026 | 391.10 (-4.42%) | 409.70 | 361.00 - 439.00 | 0.2736 times | Wed 31 December 2025 | 409.20 (8.99%) | 377.00 | 352.50 - 444.30 | 0.3708 times | Fri 28 November 2025 | 375.45 (3.95%) | 363.80 | 356.25 - 411.80 | 0.3407 times | Fri 31 October 2025 | 361.20 (0.8%) | 355.00 | 345.50 - 394.95 | 0.1953 times | Tue 30 September 2025 | 358.35 (-2.09%) | 370.00 | 350.25 - 370.00 | 0.0122 times |
Indicator Analysis of SakarHealthcare
Please login to view indicator analysis. or View indicator analysis of SakarHealthcare SAKAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sakar Healthcare SAKAR
DMA (daily moving average) of Sakar Healthcare SAKAR
| DMA period | DMA value |
| 5 day DMA | 822.37 |
| 12 day DMA | 826.72 |
| 20 day DMA | 822.38 |
| 35 day DMA | 814.28 |
| 50 day DMA | 764.93 |
| 100 day DMA | 653.34 |
| 150 day DMA | 571.24 |
| 200 day DMA | 520.85 |
EMA (exponential moving average) of Sakar Healthcare SAKAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 832.68 | 817.27 | 813.66 |
| 12 day EMA | 826.06 | 819.25 | 818.29 |
| 20 day EMA | 817.9 | 813.1 | 811.9 |
| 35 day EMA | 788.75 | 784.35 | 781.99 |
| 50 day EMA | 760 | 755.78 | 752.98 |
SMA (simple moving average) of Sakar Healthcare SAKAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 822.37 | 816.66 | 821.52 |
| 12 day SMA | 826.72 | 823.75 | 822.73 |
| 20 day SMA | 822.38 | 820.41 | 819.34 |
| 35 day SMA | 814.28 | 812.09 | 811.65 |
| 50 day SMA | 764.93 | 760.17 | 756.72 |
| 100 day SMA | 653.34 | 649.4 | 645.8 |
| 150 day SMA | 571.24 | 568.07 | 565.08 |
| 200 day SMA | 520.85 | 518.18 | 515.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.