Login or Join
HomepageSakarHealthcare SAKAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sakar Healthcare SAKAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SakarHealthcare
Strong Daily Stock price targets for SakarHealthcare SAKAR are 441.28 and 482.48
| Daily Target 1 | 433.78 |
| Daily Target 2 | 448.77 |
| Daily Target 3 | 474.98333333333 |
| Daily Target 4 | 489.97 |
| Daily Target 5 | 516.18 |
Daily price and volume Sakar Healthcare
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 463.75 (-6.61%) | 497.10 | 460.00 - 501.20 | 1.4924 times | Mon 09 February 2026 | 496.55 (13.55%) | 445.25 | 444.70 - 504.70 | 3.2025 times | Fri 06 February 2026 | 437.30 (0.59%) | 436.15 | 420.55 - 445.00 | 0.7628 times | Thu 05 February 2026 | 434.75 (6.09%) | 407.00 | 407.00 - 465.00 | 3.8958 times | Wed 04 February 2026 | 409.80 (1.51%) | 414.85 | 406.15 - 425.00 | 0.1254 times | Tue 03 February 2026 | 403.70 (5.39%) | 389.20 | 389.00 - 428.60 | 0.2491 times | Mon 02 February 2026 | 383.05 (-0.47%) | 377.00 | 377.00 - 394.00 | 0.1188 times | Sun 01 February 2026 | 384.85 (-1.6%) | 398.30 | 372.05 - 398.30 | 0.0551 times | Fri 30 January 2026 | 391.10 (0.85%) | 376.10 | 376.10 - 394.95 | 0.0655 times | Thu 29 January 2026 | 387.80 (2.12%) | 379.75 | 377.10 - 390.00 | 0.0325 times | Wed 28 January 2026 | 379.75 (0.58%) | 378.00 | 372.55 - 383.85 | 0.07 times |
Weekly price and charts SakarHealthcare
Strong weekly Stock price targets for SakarHealthcare SAKAR are 454.23 and 514.23
| Weekly Target 1 | 411.05 |
| Weekly Target 2 | 437.4 |
| Weekly Target 3 | 471.05 |
| Weekly Target 4 | 497.4 |
| Weekly Target 5 | 531.05 |
Weekly price and volumes for Sakar Healthcare
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 463.75 (6.05%) | 445.25 | 444.70 - 504.70 | 2.3197 times | Fri 06 February 2026 | 437.30 (11.81%) | 398.30 | 372.05 - 465.00 | 2.5727 times | Fri 30 January 2026 | 391.10 (0.75%) | 382.80 | 369.00 - 394.95 | 0.2238 times | Fri 23 January 2026 | 388.20 (-4.23%) | 408.90 | 381.00 - 439.00 | 1.3503 times | Fri 16 January 2026 | 405.35 (6.64%) | 380.65 | 361.00 - 421.95 | 0.4757 times | Fri 09 January 2026 | 380.10 (-6.51%) | 406.55 | 377.20 - 413.20 | 0.2195 times | Fri 02 January 2026 | 406.55 (-4.05%) | 414.05 | 401.55 - 425.00 | 0.2002 times | Fri 26 December 2025 | 423.70 (-0.32%) | 428.80 | 417.75 - 439.95 | 0.3613 times | Fri 19 December 2025 | 425.05 (0.64%) | 425.75 | 401.15 - 430.00 | 0.822 times | Fri 12 December 2025 | 422.35 (12.36%) | 368.00 | 352.50 - 444.30 | 1.4548 times | Fri 05 December 2025 | 375.90 (0.12%) | 377.00 | 367.35 - 397.45 | 0.3665 times |
Monthly price and charts SakarHealthcare
Strong monthly Stock price targets for SakarHealthcare SAKAR are 417.9 and 550.55
| Monthly Target 1 | 314.18 |
| Monthly Target 2 | 388.97 |
| Monthly Target 3 | 446.83333333333 |
| Monthly Target 4 | 521.62 |
| Monthly Target 5 | 579.48 |
Monthly price and volumes Sakar Healthcare
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 463.75 (18.58%) | 398.30 | 372.05 - 504.70 | 1.7582 times | Fri 30 January 2026 | 391.10 (-4.42%) | 409.70 | 361.00 - 439.00 | 0.8353 times | Wed 31 December 2025 | 409.20 (8.99%) | 377.00 | 352.50 - 444.30 | 1.1319 times | Fri 28 November 2025 | 375.45 (3.95%) | 363.80 | 356.25 - 411.80 | 1.0402 times | Fri 31 October 2025 | 361.20 (0.8%) | 355.00 | 345.50 - 394.95 | 0.5962 times | Tue 30 September 2025 | 358.35 (-2.09%) | 370.00 | 350.25 - 370.00 | 0.0372 times | Thu 26 June 2025 | 366.00 (15.84%) | 316.00 | 306.35 - 380.80 | 1.6408 times | Fri 30 May 2025 | 315.95 (16.35%) | 275.80 | 264.25 - 335.00 | 0.7877 times | Wed 30 April 2025 | 271.56 (28.26%) | 214.30 | 214.30 - 326.00 | 1.2233 times | Fri 28 March 2025 | 211.72 (-12.29%) | 243.40 | 210.10 - 282.86 | 0.949 times | Fri 28 February 2025 | 241.40 (-11.43%) | 290.85 | 213.20 - 317.60 | 1.172 times |
Indicator Analysis of SakarHealthcare
Please login to view indicator analysis. or View indicator analysis of SakarHealthcare SAKAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sakar Healthcare SAKAR
DMA (daily moving average) of Sakar Healthcare SAKAR
| DMA period | DMA value |
| 5 day DMA | 448.43 |
| 12 day DMA | 412.5 |
| 20 day DMA | 408.19 |
| 35 day DMA | 407.31 |
| 50 day DMA | 405.41 |
| 100 day DMA | 386.95 |
| 150 day DMA | 356.33 |
| 200 day DMA | 331.14 |
EMA (exponential moving average) of Sakar Healthcare SAKAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 451.26 | 445.02 | 419.26 |
| 12 day EMA | 427.3 | 420.67 | 406.88 |
| 20 day EMA | 416.87 | 411.94 | 403.04 |
| 35 day EMA | 409.4 | 406.2 | 400.88 |
| 50 day EMA | 406.92 | 404.6 | 400.85 |
SMA (simple moving average) of Sakar Healthcare SAKAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 448.43 | 436.42 | 413.72 |
| 12 day SMA | 412.5 | 406.2 | 398.87 |
| 20 day SMA | 408.19 | 403.69 | 397.87 |
| 35 day SMA | 407.31 | 406.2 | 403.81 |
| 50 day SMA | 405.41 | 403.64 | 401.12 |
| 100 day SMA | 386.95 | 385.5 | 383.67 |
| 150 day SMA | 356.33 | 354.8 | 352.9 |
| 200 day SMA | 331.14 | 330.28 | 329.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.