Login or Join
HomepageSakarHealthcare SAKAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sakar Healthcare SAKAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SakarHealthcare
Strong Daily Stock price targets for SakarHealthcare SAKAR are 1059.7 and 1141.6
| Daily Target 1 | 1040.5 |
| Daily Target 2 | 1078.9 |
| Daily Target 3 | 1122.4 |
| Daily Target 4 | 1160.8 |
| Daily Target 5 | 1204.3 |
Daily price and volume Sakar Healthcare
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1117.30 (-3.04%) | 1149.00 | 1084.00 - 1165.90 | 0.2895 times | Wed 09 September 2026 | 1152.35 (-0.48%) | 1169.00 | 1114.00 - 1178.95 | 0.4494 times | Tue 08 September 2026 | 1157.85 (4.39%) | 1140.00 | 1112.05 - 1211.00 | 1.8397 times | Mon 07 September 2026 | 1109.20 (9.4%) | 1021.00 | 1018.95 - 1124.00 | 1.0768 times | Fri 04 September 2026 | 1013.90 (0.69%) | 1012.00 | 987.95 - 1019.00 | 0.279 times | Thu 03 September 2026 | 1006.95 (2.15%) | 1000.00 | 960.05 - 1017.00 | 0.5333 times | Wed 02 September 2026 | 985.80 (2.08%) | 993.00 | 975.50 - 1024.00 | 1.2232 times | Tue 01 September 2026 | 965.75 (11.86%) | 866.30 | 864.00 - 999.00 | 3.7489 times | Mon 31 August 2026 | 863.35 (-1.41%) | 856.30 | 856.30 - 883.45 | 0.291 times | Fri 28 August 2026 | 875.70 (-1.89%) | 890.30 | 870.00 - 910.00 | 0.2693 times | Thu 27 August 2026 | 892.60 (-0.98%) | 904.00 | 871.35 - 904.00 | 0.253 times |
Weekly price and charts SakarHealthcare
Strong weekly Stock price targets for SakarHealthcare SAKAR are 1068.13 and 1260.18
| Weekly Target 1 | 923.7 |
| Weekly Target 2 | 1020.5 |
| Weekly Target 3 | 1115.75 |
| Weekly Target 4 | 1212.55 |
| Weekly Target 5 | 1307.8 |
Weekly price and volumes for Sakar Healthcare
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1117.30 (10.2%) | 1021.00 | 1018.95 - 1211.00 | 1.2968 times | Fri 04 September 2026 | 1013.90 (15.78%) | 856.30 | 856.30 - 1024.00 | 2.1552 times | Fri 28 August 2026 | 875.70 (-4.04%) | 912.60 | 870.00 - 920.45 | 0.3949 times | Fri 21 August 2026 | 912.60 (4.18%) | 875.95 | 856.35 - 928.00 | 0.3994 times | Fri 14 August 2026 | 875.95 (-5.27%) | 937.60 | 831.55 - 980.00 | 1.01 times | Fri 07 August 2026 | 924.65 (4.45%) | 908.70 | 880.00 - 944.00 | 0.6438 times | Fri 31 July 2026 | 885.25 (10.35%) | 817.45 | 798.00 - 911.05 | 0.6787 times | Fri 24 July 2026 | 802.20 (-8.6%) | 872.30 | 785.60 - 913.20 | 1.044 times | Fri 17 July 2026 | 877.70 (6.45%) | 842.00 | 822.40 - 960.00 | 1.7881 times | Fri 10 July 2026 | 824.50 (-2.86%) | 851.25 | 794.00 - 878.00 | 0.5891 times | Fri 03 July 2026 | 848.80 (5.04%) | 812.05 | 801.60 - 879.20 | 0.8761 times |
Monthly price and charts SakarHealthcare
Strong monthly Stock price targets for SakarHealthcare SAKAR are 990.65 and 1337.65
| Monthly Target 1 | 717.1 |
| Monthly Target 2 | 917.2 |
| Monthly Target 3 | 1064.1 |
| Monthly Target 4 | 1264.2 |
| Monthly Target 5 | 1411.1 |
Monthly price and volumes Sakar Healthcare
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1117.30 (29.41%) | 866.30 | 864.00 - 1211.00 | 1.0774 times | Mon 31 August 2026 | 863.35 (-2.47%) | 908.70 | 831.55 - 980.00 | 0.8209 times | Fri 31 July 2026 | 885.25 (5.63%) | 840.50 | 785.60 - 960.00 | 1.5098 times | Tue 30 June 2026 | 838.10 (5.22%) | 818.00 | 755.00 - 889.95 | 1.1281 times | Fri 29 May 2026 | 796.50 (26.82%) | 628.05 | 520.00 - 837.75 | 2.3183 times | Thu 30 April 2026 | 628.05 (26%) | 528.50 | 492.20 - 661.95 | 0.6377 times | Mon 30 March 2026 | 498.45 (0.78%) | 481.00 | 465.00 - 577.95 | 0.645 times | Fri 27 February 2026 | 494.60 (26.46%) | 398.30 | 372.05 - 569.95 | 1.3808 times | Fri 30 January 2026 | 391.10 (-4.42%) | 409.70 | 361.00 - 439.00 | 0.2047 times | Wed 31 December 2025 | 409.20 (8.99%) | 377.00 | 352.50 - 444.30 | 0.2773 times | Fri 28 November 2025 | 375.45 (3.95%) | 363.80 | 356.25 - 411.80 | 0.2549 times |
Indicator Analysis of SakarHealthcare
Please login to view indicator analysis. or View indicator analysis of SakarHealthcare SAKAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sakar Healthcare SAKAR
DMA (daily moving average) of Sakar Healthcare SAKAR
| DMA period | DMA value |
| 5 day DMA | 1110.12 |
| 12 day DMA | 1003.51 |
| 20 day DMA | 958.49 |
| 35 day DMA | 928.99 |
| 50 day DMA | 906.98 |
| 100 day DMA | 822.02 |
| 150 day DMA | 720.02 |
| 200 day DMA | 639.22 |
EMA (exponential moving average) of Sakar Healthcare SAKAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1102.58 | 1095.22 | 1066.66 |
| 12 day EMA | 1035.24 | 1020.32 | 996.32 |
| 20 day EMA | 993.09 | 980.02 | 961.89 |
| 35 day EMA | 948.48 | 938.54 | 925.95 |
| 50 day EMA | 920.81 | 912.79 | 903.02 |
SMA (simple moving average) of Sakar Healthcare SAKAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1110.12 | 1088.05 | 1054.74 |
| 12 day SMA | 1003.51 | 984.14 | 963.07 |
| 20 day SMA | 958.49 | 948.54 | 937.71 |
| 35 day SMA | 928.99 | 920.72 | 911.71 |
| 50 day SMA | 906.98 | 901.31 | 894.51 |
| 100 day SMA | 822.02 | 816.95 | 811.36 |
| 150 day SMA | 720.02 | 715.13 | 710.01 |
| 200 day SMA | 639.22 | 635.59 | 631.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.