Login or Join
HomepageSakarHealthcare SAKAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sakar Healthcare SAKAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SakarHealthcare
Strong Daily Stock price targets for SakarHealthcare SAKAR are 760.18 and 803.13
| Daily Target 1 | 750.82 |
| Daily Target 2 | 769.53 |
| Daily Target 3 | 793.76666666667 |
| Daily Target 4 | 812.48 |
| Daily Target 5 | 836.72 |
Daily price and volume Sakar Healthcare
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 788.25 (0.24%) | 793.00 | 775.05 - 818.00 | 0.4462 times | Tue 26 May 2026 | 786.40 (-1.82%) | 815.00 | 781.35 - 835.00 | 0.2881 times | Mon 25 May 2026 | 801.00 (5.17%) | 766.85 | 740.00 - 837.75 | 0.6195 times | Fri 22 May 2026 | 761.60 (-3.2%) | 790.50 | 749.00 - 805.00 | 0.3464 times | Thu 21 May 2026 | 786.75 (-2.75%) | 818.00 | 778.00 - 818.80 | 0.4706 times | Wed 20 May 2026 | 809.00 (5.5%) | 766.80 | 760.00 - 829.60 | 0.74 times | Tue 19 May 2026 | 766.80 (-1.69%) | 793.15 | 750.50 - 793.15 | 0.3894 times | Mon 18 May 2026 | 779.95 (11.95%) | 749.00 | 731.70 - 794.00 | 3.4214 times | Fri 15 May 2026 | 696.70 (16.16%) | 599.80 | 586.70 - 709.70 | 2.957 times | Thu 14 May 2026 | 599.80 (0.06%) | 607.95 | 595.00 - 618.45 | 0.3214 times | Wed 13 May 2026 | 599.45 (5.23%) | 572.50 | 571.10 - 627.85 | 1.2231 times |
Weekly price and charts SakarHealthcare
Strong weekly Stock price targets for SakarHealthcare SAKAR are 764.13 and 861.88
| Weekly Target 1 | 690.92 |
| Weekly Target 2 | 739.58 |
| Weekly Target 3 | 788.66666666667 |
| Weekly Target 4 | 837.33 |
| Weekly Target 5 | 886.42 |
Weekly price and volumes for Sakar Healthcare
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 788.25 (3.5%) | 766.85 | 740.00 - 837.75 | 0.6354 times | Fri 22 May 2026 | 761.60 (9.32%) | 749.00 | 731.70 - 829.60 | 2.519 times | Fri 15 May 2026 | 696.70 (27.72%) | 549.00 | 520.00 - 709.70 | 3.3754 times | Fri 08 May 2026 | 545.50 (-13.14%) | 628.05 | 537.10 - 656.80 | 0.9125 times | Thu 30 April 2026 | 628.05 (-0.17%) | 624.65 | 605.30 - 661.95 | 0.3752 times | Fri 24 April 2026 | 629.10 (5.96%) | 595.45 | 583.50 - 639.00 | 0.3472 times | Fri 17 April 2026 | 593.70 (0.72%) | 588.00 | 568.00 - 639.80 | 0.7083 times | Fri 10 April 2026 | 589.45 (14.39%) | 523.05 | 506.05 - 598.00 | 0.5488 times | Thu 02 April 2026 | 515.30 (-0.6%) | 511.00 | 486.85 - 534.60 | 0.2099 times | Fri 27 March 2026 | 518.40 (-2.37%) | 531.80 | 503.10 - 548.00 | 0.3683 times | Fri 20 March 2026 | 531.00 (2.36%) | 520.35 | 504.10 - 577.95 | 0.4864 times |
Monthly price and charts SakarHealthcare
Strong monthly Stock price targets for SakarHealthcare SAKAR are 654.13 and 971.88
| Monthly Target 1 | 397.58 |
| Monthly Target 2 | 592.92 |
| Monthly Target 3 | 715.33333333333 |
| Monthly Target 4 | 910.67 |
| Monthly Target 5 | 1033.08 |
Monthly price and volumes Sakar Healthcare
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 788.25 (25.51%) | 628.05 | 520.00 - 837.75 | 3.637 times | Thu 30 April 2026 | 628.05 (26%) | 528.50 | 492.20 - 661.95 | 1.0253 times | Mon 30 March 2026 | 498.45 (0.78%) | 481.00 | 465.00 - 577.95 | 1.0371 times | Fri 27 February 2026 | 494.60 (26.46%) | 398.30 | 372.05 - 569.95 | 2.22 times | Fri 30 January 2026 | 391.10 (-4.42%) | 409.70 | 361.00 - 439.00 | 0.3291 times | Wed 31 December 2025 | 409.20 (8.99%) | 377.00 | 352.50 - 444.30 | 0.4459 times | Fri 28 November 2025 | 375.45 (3.95%) | 363.80 | 356.25 - 411.80 | 0.4098 times | Fri 31 October 2025 | 361.20 (0.8%) | 355.00 | 345.50 - 394.95 | 0.2349 times | Tue 30 September 2025 | 358.35 (-2.09%) | 370.00 | 350.25 - 370.00 | 0.0146 times | Thu 26 June 2025 | 366.00 (15.84%) | 316.00 | 306.35 - 380.80 | 0.6464 times | Fri 30 May 2025 | 315.95 (16.35%) | 275.80 | 264.25 - 335.00 | 0.3103 times |
Indicator Analysis of SakarHealthcare
Please login to view indicator analysis. or View indicator analysis of SakarHealthcare SAKAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sakar Healthcare SAKAR
DMA (daily moving average) of Sakar Healthcare SAKAR
| DMA period | DMA value |
| 5 day DMA | 784.8 |
| 12 day DMA | 728.78 |
| 20 day DMA | 675.47 |
| 35 day DMA | 643.34 |
| 50 day DMA | 607.38 |
| 100 day DMA | 525.83 |
| 150 day DMA | 479.79 |
| 200 day DMA | 442.12 |
EMA (exponential moving average) of Sakar Healthcare SAKAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 780.64 | 776.83 | 772.04 |
| 12 day EMA | 738.69 | 729.68 | 719.37 |
| 20 day EMA | 702.23 | 693.18 | 683.37 |
| 35 day EMA | 655.41 | 647.59 | 639.42 |
| 50 day EMA | 619.09 | 612.19 | 605.08 |
SMA (simple moving average) of Sakar Healthcare SAKAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 784.8 | 788.95 | 785.03 |
| 12 day SMA | 728.78 | 707.23 | 687.15 |
| 20 day SMA | 675.47 | 668.66 | 660.65 |
| 35 day SMA | 643.34 | 635.7 | 627.95 |
| 50 day SMA | 607.38 | 602.73 | 597.77 |
| 100 day SMA | 525.83 | 522.11 | 518.49 |
| 150 day SMA | 479.79 | 476.93 | 474.1 |
| 200 day SMA | 442.12 | 439.58 | 437.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.