Login or Join
HomepageSakarHealthcare SAKAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sakar Healthcare SAKAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SakarHealthcare
Strong Daily Stock price targets for SakarHealthcare SAKAR are 397.63 and 416.48
| Daily Target 1 | 392.52 |
| Daily Target 2 | 402.73 |
| Daily Target 3 | 411.36666666667 |
| Daily Target 4 | 421.58 |
| Daily Target 5 | 430.22 |
Daily price and volume Sakar Healthcare
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 412.95 (-1.68%) | 420.00 | 401.15 - 420.00 | 0.3605 times | Wed 17 December 2025 | 420.00 (1.19%) | 411.00 | 404.10 - 420.95 | 1.2283 times | Tue 16 December 2025 | 415.05 (-1.12%) | 420.00 | 413.00 - 422.00 | 0.4714 times | Mon 15 December 2025 | 419.75 (-0.62%) | 425.75 | 413.55 - 425.75 | 0.2809 times | Sat 13 December 2025 | 422.35 (0%) | 431.00 | 418.60 - 444.30 | 1.5272 times | Fri 12 December 2025 | 422.35 (0.14%) | 431.00 | 418.60 - 444.30 | 1.5272 times | Thu 11 December 2025 | 421.75 (6.61%) | 395.30 | 392.95 - 429.00 | 2.6406 times | Wed 10 December 2025 | 395.60 (1.19%) | 396.00 | 388.05 - 397.25 | 0.2472 times | Tue 09 December 2025 | 390.95 (7.15%) | 364.85 | 364.85 - 396.45 | 1.1843 times | Mon 08 December 2025 | 364.85 (-2.94%) | 368.00 | 352.50 - 378.50 | 0.5324 times | Fri 05 December 2025 | 375.90 (-2.5%) | 375.55 | 373.50 - 386.00 | 0.2086 times |
Weekly price and charts SakarHealthcare
Strong weekly Stock price targets for SakarHealthcare SAKAR are 394.75 and 419.35
| Weekly Target 1 | 388.68 |
| Weekly Target 2 | 400.82 |
| Weekly Target 3 | 413.28333333333 |
| Weekly Target 4 | 425.42 |
| Weekly Target 5 | 437.88 |
Weekly price and volumes for Sakar Healthcare
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 412.95 (-2.23%) | 425.75 | 401.15 - 425.75 | 0.8284 times | Sat 13 December 2025 | 422.35 (12.36%) | 368.00 | 352.50 - 444.30 | 2.7102 times | Fri 05 December 2025 | 375.90 (0.12%) | 377.00 | 367.35 - 397.45 | 0.5466 times | Fri 28 November 2025 | 375.45 (0.82%) | 370.20 | 357.10 - 384.20 | 0.3851 times | Fri 21 November 2025 | 372.40 (-5.71%) | 397.40 | 368.60 - 411.00 | 0.5163 times | Fri 14 November 2025 | 394.95 (5.24%) | 378.30 | 369.70 - 411.80 | 1.0684 times | Fri 07 November 2025 | 375.30 (3.9%) | 363.80 | 356.25 - 408.50 | 2.3473 times | Fri 31 October 2025 | 361.20 (1.36%) | 355.30 | 352.00 - 376.85 | 0.409 times | Fri 24 October 2025 | 356.35 (1.38%) | 353.60 | 350.10 - 366.90 | 0.594 times | Fri 17 October 2025 | 351.50 (-1.94%) | 350.00 | 345.50 - 394.95 | 0.5947 times | Fri 10 October 2025 | 358.45 (-1.1%) | 358.15 | 352.00 - 368.40 | 0.5672 times |
Monthly price and charts SakarHealthcare
Strong monthly Stock price targets for SakarHealthcare SAKAR are 382.73 and 474.53
| Monthly Target 1 | 311.45 |
| Monthly Target 2 | 362.2 |
| Monthly Target 3 | 403.25 |
| Monthly Target 4 | 454 |
| Monthly Target 5 | 495.05 |
Monthly price and volumes Sakar Healthcare
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 412.95 (9.99%) | 377.00 | 352.50 - 444.30 | 1.0921 times | Fri 28 November 2025 | 375.45 (3.95%) | 363.80 | 356.25 - 411.80 | 1.1541 times | Fri 31 October 2025 | 361.20 (0.8%) | 355.00 | 345.50 - 394.95 | 0.6615 times | Tue 30 September 2025 | 358.35 (-2.09%) | 370.00 | 350.25 - 370.00 | 0.0412 times | Thu 26 June 2025 | 366.00 (15.84%) | 316.00 | 306.35 - 380.80 | 1.8205 times | Fri 30 May 2025 | 315.95 (16.35%) | 275.80 | 264.25 - 335.00 | 0.8739 times | Wed 30 April 2025 | 271.56 (28.26%) | 214.30 | 214.30 - 326.00 | 1.3572 times | Fri 28 March 2025 | 211.72 (-12.29%) | 243.40 | 210.10 - 282.86 | 1.0529 times | Fri 28 February 2025 | 241.40 (-11.43%) | 290.85 | 213.20 - 317.60 | 1.3003 times | Fri 31 January 2025 | 272.55 (-8.06%) | 293.80 | 267.95 - 316.00 | 0.6462 times | Tue 31 December 2024 | 296.45 (-2.21%) | 304.40 | 287.20 - 335.20 | 1.2612 times |
Indicator Analysis of SakarHealthcare
Please login to view indicator analysis. or View indicator analysis of SakarHealthcare SAKAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sakar Healthcare SAKAR
DMA (daily moving average) of Sakar Healthcare SAKAR
| DMA period | DMA value |
| 5 day DMA | 418.02 |
| 12 day DMA | 403.92 |
| 20 day DMA | 392.79 |
| 35 day DMA | 391.04 |
| 50 day DMA | 381.38 |
| 100 day DMA | 351.32 |
| 150 day DMA | 317.74 |
| 200 day DMA | 313.17 |
EMA (exponential moving average) of Sakar Healthcare SAKAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 415.2 | 416.33 | 414.49 |
| 12 day EMA | 407.31 | 406.29 | 403.8 |
| 20 day EMA | 400.36 | 399.03 | 396.82 |
| 35 day EMA | 390.34 | 389.01 | 387.19 |
| 50 day EMA | 383.46 | 382.26 | 380.72 |
SMA (simple moving average) of Sakar Healthcare SAKAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 418.02 | 419.9 | 420.25 |
| 12 day SMA | 403.92 | 401.68 | 399.27 |
| 20 day SMA | 392.79 | 390.77 | 389.34 |
| 35 day SMA | 391.04 | 389.57 | 387.66 |
| 50 day SMA | 381.38 | 380.39 | 379.25 |
| 100 day SMA | 351.32 | 350.1 | 348.9 |
| 150 day SMA | 317.74 | 316.84 | 315.91 |
| 200 day SMA | 313.17 | 312.57 | 311.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.