SajHotels SAJHOTELS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saj Hotels SAJHOTELS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SajHotels

Strong Daily Stock price targets for SajHotels SAJHOTELS_ST are 67.53 and 72.63

Daily Target 166.65
Daily Target 268.4
Daily Target 371.75
Daily Target 473.5
Daily Target 576.85

Daily price and volume Saj Hotels

Date Closing Open Range Volume
Fri 02 May 2025 70.15 (-2.03%) 71.65 70.00 - 75.10 1.0286 times
Wed 30 April 2025 71.60 (-0.21%) 71.75 71.60 - 72.00 0.8571 times
Tue 29 April 2025 71.75 (3.54%) 71.90 71.75 - 72.75 2.5714 times
Mon 28 April 2025 69.30 (5%) 66.00 66.00 - 69.30 1.5429 times
Fri 25 April 2025 66.00 (-2.8%) 65.10 64.50 - 66.00 0.4571 times
Thu 24 April 2025 67.90 (-1.59%) 66.00 66.00 - 67.90 0.2857 times
Tue 22 April 2025 69.00 (-1.43%) 66.65 66.50 - 70.00 0.8571 times
Mon 21 April 2025 70.00 (-0.64%) 67.00 66.95 - 70.00 0.5714 times
Thu 17 April 2025 70.45 (1.81%) 68.10 68.00 - 70.50 1.3143 times
Wed 16 April 2025 69.20 (-1.98%) 69.20 69.20 - 69.20 0.5143 times
Tue 15 April 2025 70.60 (-2.01%) 70.60 70.60 - 70.75 0.5714 times

Daily chart SajHotels

Weekly price and charts SajHotels

Strong weekly Stock price targets for SajHotels SAJHOTELS_ST are 68.08 and 77.18

Weekly Target 161.32
Weekly Target 265.73
Weekly Target 370.416666666667
Weekly Target 474.83
Weekly Target 579.52

Weekly price and volumes for Saj Hotels

Date Closing Open Range Volume
Fri 02 May 2025 70.15 (6.29%) 66.00 66.00 - 75.10 2.0751 times
Fri 25 April 2025 66.00 (-6.32%) 67.00 64.50 - 70.00 0.751 times
Thu 17 April 2025 70.45 (-2.22%) 70.60 68.00 - 70.75 0.83 times
Fri 11 April 2025 72.05 (-2.96%) 72.80 71.35 - 72.80 0.2174 times
Fri 28 March 2025 74.25 (-0.87%) 75.95 74.25 - 77.30 0.6126 times
Fri 21 March 2025 74.90 (4.54%) 71.00 71.00 - 75.90 0.9289 times
Thu 13 March 2025 71.65 (0.21%) 75.00 68.75 - 75.05 0.9091 times
Fri 07 March 2025 71.50 (4.53%) 66.00 61.75 - 71.50 1.1265 times
Fri 28 February 2025 68.40 (-13.42%) 78.40 68.40 - 78.40 0.7905 times
Fri 21 February 2025 79.00 (-0.38%) 75.35 75.35 - 83.00 1.7589 times
Fri 14 February 2025 79.30 (-6.6%) 85.00 74.20 - 85.00 3.4585 times

weekly chart SajHotels

Monthly price and charts SajHotels

Strong monthly Stock price targets for SajHotels SAJHOTELS_ST are 67.53 and 72.63

Monthly Target 166.65
Monthly Target 268.4
Monthly Target 371.75
Monthly Target 473.5
Monthly Target 576.85

Monthly price and volumes Saj Hotels

Date Closing Open Range Volume
Fri 02 May 2025 70.15 (-2.03%) 71.65 70.00 - 75.10 0.0561 times
Wed 30 April 2025 71.60 (-3.57%) 72.80 64.50 - 72.80 0.5545 times
Fri 28 March 2025 74.25 (8.55%) 66.00 61.75 - 77.30 0.5639 times
Fri 28 February 2025 68.40 (-9.4%) 77.30 68.40 - 85.00 1.6822 times
Fri 31 January 2025 75.50 (43.67%) 81.50 71.80 - 84.60 0.8069 times
Fri 18 October 2024 52.55 (0%) 55.00 49.00 - 57.75 2.3364 times
Sun 22 February 2026 (0%) - 0 times

monthly chart SajHotels

DMA SMA EMA moving averages of Saj Hotels SAJHOTELS_ST

DMA (daily moving average) of Saj Hotels SAJHOTELS_ST

DMA period DMA value
5 day DMA 69.76
12 day DMA 69.83
20 day DMA 71.96
35 day DMA 71.21
50 day DMA 73.81
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Saj Hotels SAJHOTELS_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA70.2670.3169.67
12 day EMA70.4570.5170.31
20 day EMA71.0371.1271.07
35 day EMA72.472.5372.59
50 day EMA73.4173.5473.62

SMA (simple moving average) of Saj Hotels SAJHOTELS_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA69.7669.3168.79
12 day SMA69.8370.0570.28
20 day SMA71.9672.0572.02
35 day SMA71.2171.4671.74
50 day SMA73.8173.9173.95
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme