Login or Join
HomepageSajHotels SAJHOTELS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saj Hotels SAJHOTELS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SajHotels
Strong Daily Stock price targets for SajHotels SAJHOTELS_SM are 25.95 and 25.95
| Daily Target 1 | 25.95 |
| Daily Target 2 | 25.95 |
| Daily Target 3 | 25.95 |
| Daily Target 4 | 25.95 |
| Daily Target 5 | 25.95 |
Daily price and volume Saj Hotels
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 25.95 (9.96%) | 25.95 | 25.95 - 25.95 | 0.0606 times | Thu 29 October 2026 | 23.60 (-3.67%) | 24.40 | 23.40 - 24.40 | 0.1818 times | Tue 27 October 2026 | 24.50 (-4.48%) | 25.35 | 24.00 - 25.35 | 0.4848 times | Mon 26 October 2026 | 25.65 (-35.88%) | 27.00 | 25.65 - 27.00 | 0.0606 times | Mon 20 July 2026 | 40.00 (-4.99%) | 40.40 | 39.45 - 40.80 | 0.2727 times | Fri 17 July 2026 | 42.10 (-5.71%) | 44.10 | 42.00 - 44.10 | 0.6364 times | Thu 16 July 2026 | 44.65 (14.19%) | 41.80 | 41.80 - 46.00 | 2.0303 times | Wed 15 July 2026 | 39.10 (19.94%) | 33.05 | 31.05 - 39.10 | 3.0909 times | Tue 14 July 2026 | 32.60 (19.63%) | 27.25 | 27.25 - 32.70 | 1.9697 times | Mon 13 July 2026 | 27.25 (-1.62%) | 27.50 | 27.00 - 27.60 | 1.2121 times | Fri 10 July 2026 | 27.70 (4.33%) | 26.60 | 26.60 - 28.40 | 3.5758 times |
Weekly price and charts SajHotels
Strong weekly Stock price targets for SajHotels SAJHOTELS_SM are 22.88 and 26.48
| Weekly Target 1 | 21.85 |
| Weekly Target 2 | 23.9 |
| Weekly Target 3 | 25.45 |
| Weekly Target 4 | 27.5 |
| Weekly Target 5 | 29.05 |
Weekly price and volumes for Saj Hotels
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 25.95 (-35.13%) | 27.00 | 23.40 - 27.00 | 0.1807 times | Mon 20 July 2026 | 40.00 (-4.99%) | 40.40 | 39.45 - 40.80 | 0.0625 times | Fri 17 July 2026 | 42.10 (51.99%) | 27.50 | 27.00 - 46.00 | 2.05 times | Fri 10 July 2026 | 27.70 (-10.93%) | 28.25 | 24.80 - 28.65 | 2.4114 times | Fri 03 July 2026 | 31.10 (-9.59%) | 35.00 | 27.50 - 37.00 | 3.148 times | Thu 25 June 2026 | 34.40 (1.18%) | 35.35 | 27.20 - 35.35 | 1.7582 times | Fri 19 June 2026 | 34.00 (-5.56%) | 36.10 | 33.00 - 38.00 | 0.1946 times | Wed 10 June 2026 | 36.00 (-7.57%) | 36.50 | 34.55 - 39.00 | 0.0695 times | Thu 04 June 2026 | 38.95 (-0.13%) | 36.05 | 36.00 - 39.00 | 0.0625 times | Fri 29 May 2026 | 39.00 (-2.38%) | 39.00 | 37.00 - 40.00 | 0.0625 times | Fri 22 May 2026 | 39.95 (5.97%) | 37.85 | 36.50 - 40.50 | 0.0973 times |
Monthly price and charts SajHotels
Strong monthly Stock price targets for SajHotels SAJHOTELS_SM are 22.88 and 26.48
| Monthly Target 1 | 21.85 |
| Monthly Target 2 | 23.9 |
| Monthly Target 3 | 25.45 |
| Monthly Target 4 | 27.5 |
| Monthly Target 5 | 29.05 |
Monthly price and volumes Saj Hotels
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 25.95 (-35.13%) | 27.00 | 23.40 - 27.00 | 0.0971 times | Mon 20 July 2026 | 40.00 (11.42%) | 36.10 | 24.80 - 46.00 | 4.0157 times | Tue 30 June 2026 | 35.90 (-7.95%) | 36.05 | 27.20 - 39.00 | 1.229 times | Fri 29 May 2026 | 39.00 (-10.34%) | 43.50 | 36.50 - 44.00 | 0.5342 times | Wed 29 April 2026 | 43.50 (14.62%) | 37.95 | 37.00 - 49.00 | 0.183 times | Mon 30 March 2026 | 37.95 (-13.36%) | 43.00 | 34.10 - 47.00 | 0.8517 times | Fri 27 February 2026 | 43.80 (-6.81%) | 45.00 | 39.00 - 52.00 | 1.8566 times | Fri 30 January 2026 | 47.00 (-16.07%) | 58.00 | 44.05 - 58.00 | 0.2914 times | Wed 31 December 2025 | 56.00 (-6.51%) | 59.90 | 55.00 - 63.00 | 0.3362 times | Fri 28 November 2025 | 59.90 (-9.24%) | 63.50 | 57.20 - 64.95 | 0.6052 times | Thu 30 October 2025 | 66.00 (-9.22%) | 72.70 | 62.00 - 76.20 | 0.7322 times |
Indicator Analysis of SajHotels
Please login to view indicator analysis. or View indicator analysis of SajHotels SAJHOTELS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Saj Hotels SAJHOTELS_SM
DMA (daily moving average) of Saj Hotels SAJHOTELS_SM
| DMA period | DMA value |
| 5 day DMA | 27.94 |
| 12 day DMA | 31.64 |
| 20 day DMA | 31.82 |
| 35 day DMA | 33.58 |
| 50 day DMA | 35.56 |
| 100 day DMA | 39.49 |
| 150 day DMA | 46.32 |
| 200 day DMA | 51.65 |
EMA (exponential moving average) of Saj Hotels SAJHOTELS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.76 | 28.67 | 31.21 |
| 12 day EMA | 30.54 | 31.37 | 32.78 |
| 20 day EMA | 31.78 | 32.39 | 33.31 |
| 35 day EMA | 33.8 | 34.26 | 34.89 |
| 50 day EMA | 35.42 | 35.81 | 36.31 |
SMA (simple moving average) of Saj Hotels SAJHOTELS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.94 | 31.17 | 35.38 |
| 12 day SMA | 31.64 | 31.84 | 32.21 |
| 20 day SMA | 31.82 | 31.96 | 32.43 |
| 35 day SMA | 33.58 | 33.98 | 34.41 |
| 50 day SMA | 35.56 | 35.98 | 36.33 |
| 100 day SMA | 39.49 | 39.72 | 39.96 |
| 150 day SMA | 46.32 | 46.62 | 46.93 |
| 200 day SMA | 51.65 | 51.84 | 52.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.