SaiParenterals SAIPARENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sai Parenterals SAIPARENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SaiParenterals

Strong Daily Stock price targets for SaiParenterals SAIPARENT are 523.75 and 588.85

Daily Target 1471.95
Daily Target 2510.45
Daily Target 3537.05
Daily Target 4575.55
Daily Target 5602.15

Daily price and volume Sai Parenterals

Date Closing Open Range Volume
Thu 04 June 2026 548.95 (9.88%) 502.30 498.55 - 563.65 2.0496 times
Wed 03 June 2026 499.60 (-0.36%) 505.00 492.00 - 505.00 0.4128 times
Tue 02 June 2026 501.40 (-2.12%) 514.90 498.00 - 536.20 2.0417 times
Mon 01 June 2026 512.25 (5.42%) 523.95 497.05 - 543.20 3.4269 times
Fri 29 May 2026 485.90 (0.24%) 495.00 474.00 - 499.00 0.4355 times
Wed 27 May 2026 484.75 (0.23%) 483.00 482.95 - 488.00 0.5036 times
Tue 26 May 2026 483.65 (-1.26%) 495.00 480.55 - 495.00 0.1229 times
Mon 25 May 2026 489.80 (0.64%) 508.00 486.00 - 508.00 0.5799 times
Fri 22 May 2026 486.70 (1.37%) 487.30 479.55 - 493.00 0.3307 times
Thu 21 May 2026 480.10 (-0.11%) 487.00 477.00 - 490.35 0.0965 times
Wed 20 May 2026 480.65 (1.54%) 473.35 469.05 - 487.60 0.0655 times

Daily chart SaiParenterals

Weekly price and charts SaiParenterals

Strong weekly Stock price targets for SaiParenterals SAIPARENT are 520.48 and 592.13

Weekly Target 1463.22
Weekly Target 2506.08
Weekly Target 3534.86666666667
Weekly Target 4577.73
Weekly Target 5606.52

Weekly price and volumes for Sai Parenterals

Date Closing Open Range Volume
Thu 04 June 2026 548.95 (12.98%) 523.95 492.00 - 563.65 2.8922 times
Fri 29 May 2026 485.90 (-0.16%) 508.00 474.00 - 508.00 0.5987 times
Fri 22 May 2026 486.70 (1.13%) 481.25 469.05 - 493.00 0.271 times
Fri 15 May 2026 481.25 (-1.76%) 489.10 465.20 - 498.45 0.3354 times
Fri 08 May 2026 489.85 (0.78%) 492.90 479.00 - 524.50 0.4451 times
Thu 30 April 2026 486.05 (0.27%) 485.75 478.50 - 501.95 0.3635 times
Fri 24 April 2026 484.75 (0.97%) 482.45 457.70 - 498.95 0.7223 times
Fri 17 April 2026 480.10 (13.24%) 416.00 416.00 - 526.30 1.7387 times
Fri 10 April 2026 423.95 (0%) 407.15 404.50 - 443.90 1.6332 times
Thu 04 June 2026 (0%) - 0 times

weekly chart SaiParenterals

Monthly price and charts SaiParenterals

Strong monthly Stock price targets for SaiParenterals SAIPARENT are 520.48 and 592.13

Monthly Target 1463.22
Monthly Target 2506.08
Monthly Target 3534.86666666667
Monthly Target 4577.73
Monthly Target 5606.52

Monthly price and volumes Sai Parenterals

Date Closing Open Range Volume
Thu 04 June 2026 548.95 (12.98%) 523.95 492.00 - 563.65 0.8905 times
Fri 29 May 2026 485.90 (-0.03%) 492.90 465.20 - 524.50 0.5081 times
Thu 30 April 2026 486.05 (0%) 400.00 400.00 - 526.30 1.6013 times
Thu 04 June 2026 (0%) - 0 times

monthly chart SaiParenterals

DMA SMA EMA moving averages of Sai Parenterals SAIPARENT

DMA (daily moving average) of Sai Parenterals SAIPARENT

DMA period DMA value
5 day DMA 509.62
12 day DMA 493.93
20 day DMA 489.54
35 day DMA 486.22
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sai Parenterals SAIPARENT

EMA period EMA current EMA prev EMA prev2
5 day EMA514.65497.51496.47
12 day EMA500.25491.4489.91
20 day EMA491.88485.88484.44
35 day EMA480.72476.7475.35
50 day EMA000

SMA (simple moving average) of Sai Parenterals SAIPARENT

SMA period SMA current SMA prev SMA prev2
5 day SMA509.62496.78493.59
12 day SMA493.93488.06486.53
20 day SMA489.54487.59487.08
35 day SMA486.22482.72480.56
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme