SaiParenterals SAIPARENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sai Parenterals SAIPARENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SaiParenterals

Strong Daily Stock price targets for SaiParenterals SAIPARENT are 474.23 and 532.18

Daily Target 1433.63
Daily Target 2456.87
Daily Target 3491.58333333333
Daily Target 4514.82
Daily Target 5549.53

Daily price and volume Sai Parenterals

Date Closing Open Range Volume
Fri 17 April 2026 480.10 (3.23%) 469.75 468.35 - 526.30 1.5058 times
Thu 16 April 2026 465.10 (6.5%) 444.00 439.15 - 475.00 1.0292 times
Wed 15 April 2026 436.70 (2.36%) 438.55 430.00 - 457.45 0.8139 times
Mon 13 April 2026 426.65 (0.64%) 416.00 416.00 - 434.90 0.8766 times
Fri 10 April 2026 423.95 (0.3%) 430.00 422.75 - 438.70 0.9848 times
Thu 09 April 2026 422.70 (0.23%) 421.75 417.05 - 436.40 0.8919 times
Wed 08 April 2026 421.75 (3.05%) 420.00 410.70 - 443.90 0.5594 times
Tue 07 April 2026 409.25 (0.64%) 406.00 406.00 - 418.00 1.2356 times
Mon 06 April 2026 406.65 (0.23%) 407.15 404.50 - 424.20 0.2973 times
Thu 02 April 2026 405.70 (0%) 400.00 400.00 - 416.00 1.8055 times
Fri 17 April 2026 (0%) - 0 times

Daily chart SaiParenterals

Weekly price and charts SaiParenterals

Strong weekly Stock price targets for SaiParenterals SAIPARENT are 448.05 and 558.35

Weekly Target 1363.83
Weekly Target 2421.97
Weekly Target 3474.13333333333
Weekly Target 4532.27
Weekly Target 5584.43

Weekly price and volumes for Sai Parenterals

Date Closing Open Range Volume
Fri 17 April 2026 480.10 (13.24%) 416.00 416.00 - 526.30 1.0313 times
Fri 10 April 2026 423.95 (0%) 407.15 404.50 - 443.90 0.9687 times
Fri 17 April 2026 (0%) - 0 times

weekly chart SaiParenterals

Monthly price and charts SaiParenterals

Strong monthly Stock price targets for SaiParenterals SAIPARENT are 440.05 and 566.35

Monthly Target 1342.5
Monthly Target 2411.3
Monthly Target 3468.8
Monthly Target 4537.6
Monthly Target 5595.1

Monthly price and volumes Sai Parenterals

Date Closing Open Range Volume
Fri 17 April 2026 480.10 (0%) 400.00 400.00 - 526.30 1 times
Fri 17 April 2026 (0%) - 0 times

monthly chart SaiParenterals

DMA SMA EMA moving averages of Sai Parenterals SAIPARENT

DMA (daily moving average) of Sai Parenterals SAIPARENT

DMA period DMA value
5 day DMA 446.5
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sai Parenterals SAIPARENT

EMA period EMA current EMA prev EMA prev2
5 day EMA452.55438.78425.62
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sai Parenterals SAIPARENT

SMA period SMA current SMA prev SMA prev2
5 day SMA446.5435.02426.35
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme