Login or Join
HomepageSaiParenterals SAIPARENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sai Parenterals SAIPARENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SaiParenterals
Strong Daily Stock price targets for SaiParenterals SAIPARENT are 447.88 and 508.83
| Daily Target 1 | 436.93 |
| Daily Target 2 | 458.82 |
| Daily Target 3 | 497.88333333333 |
| Daily Target 4 | 519.77 |
| Daily Target 5 | 558.83 |
Daily price and volume Sai Parenterals
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 480.70 (-7.9%) | 533.95 | 476.00 - 536.95 | 2.1676 times | Fri 30 October 2026 | 521.95 (3.21%) | 504.95 | 500.35 - 531.45 | 1.1635 times | Thu 29 October 2026 | 505.70 (4.47%) | 486.75 | 480.00 - 509.50 | 0.8536 times | Wed 28 October 2026 | 484.05 (1.21%) | 481.50 | 473.65 - 492.75 | 0.5757 times | Tue 27 October 2026 | 478.25 (4.96%) | 464.70 | 460.05 - 481.50 | 0.5112 times | Mon 26 October 2026 | 455.65 (-1.31%) | 456.00 | 450.00 - 481.45 | 0.8499 times | Fri 23 October 2026 | 461.70 (2.26%) | 460.55 | 441.35 - 472.45 | 1.5206 times | Thu 22 October 2026 | 451.50 (-3.44%) | 464.00 | 448.15 - 465.25 | 1.0944 times | Wed 21 October 2026 | 467.60 (-3.19%) | 478.70 | 462.10 - 488.15 | 0.9509 times | Mon 19 October 2026 | 483.00 (-0.88%) | 483.20 | 482.10 - 490.75 | 0.3126 times | Fri 16 October 2026 | 487.30 (0.7%) | 483.90 | 480.90 - 492.80 | 0.2563 times |
Weekly price and charts SaiParenterals
Strong weekly Stock price targets for SaiParenterals SAIPARENT are 447.88 and 508.83
| Weekly Target 1 | 436.93 |
| Weekly Target 2 | 458.82 |
| Weekly Target 3 | 497.88333333333 |
| Weekly Target 4 | 519.77 |
| Weekly Target 5 | 558.83 |
Weekly price and volumes for Sai Parenterals
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 480.70 (-7.9%) | 533.95 | 476.00 - 536.95 | 0.9063 times | Fri 30 October 2026 | 521.95 (13.05%) | 456.00 | 450.00 - 531.45 | 1.6532 times | Fri 23 October 2026 | 461.70 (-5.25%) | 483.20 | 441.35 - 490.75 | 1.6217 times | Fri 16 October 2026 | 487.30 (-1.34%) | 493.20 | 480.90 - 515.70 | 0.8831 times | Fri 09 October 2026 | 493.90 (-5.68%) | 520.65 | 485.00 - 535.00 | 1.7435 times | Thu 01 October 2026 | 523.65 (3.91%) | 507.60 | 492.10 - 539.95 | 1.1529 times | Fri 25 September 2026 | 503.95 (-1.33%) | 514.10 | 501.25 - 524.00 | 0.456 times | Fri 18 September 2026 | 510.75 (-2.41%) | 520.30 | 491.25 - 520.85 | 0.4649 times | Fri 11 September 2026 | 523.35 (0.73%) | 524.00 | 513.75 - 534.00 | 0.6575 times | Fri 04 September 2026 | 519.55 (-0.35%) | 525.00 | 512.05 - 525.00 | 0.461 times | Fri 28 August 2026 | 521.35 (-3.61%) | 544.60 | 471.25 - 578.95 | 2.5581 times |
Monthly price and charts SaiParenterals
Strong monthly Stock price targets for SaiParenterals SAIPARENT are 447.88 and 508.83
| Monthly Target 1 | 436.93 |
| Monthly Target 2 | 458.82 |
| Monthly Target 3 | 497.88333333333 |
| Monthly Target 4 | 519.77 |
| Monthly Target 5 | 558.83 |
Monthly price and volumes Sai Parenterals
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 480.70 (-7.9%) | 533.95 | 476.00 - 536.95 | 0.1102 times | Fri 30 October 2026 | 521.95 (-1.39%) | 529.35 | 441.35 - 535.00 | 0.7338 times | Wed 30 September 2026 | 529.30 (1.75%) | 520.20 | 491.25 - 539.95 | 0.3596 times | Mon 31 August 2026 | 520.20 (-4.99%) | 551.70 | 471.25 - 594.00 | 0.8486 times | Fri 31 July 2026 | 547.50 (-6.94%) | 594.00 | 528.15 - 706.00 | 1.5716 times | Tue 30 June 2026 | 588.35 (21.08%) | 523.95 | 492.00 - 622.80 | 2.0339 times | Fri 29 May 2026 | 485.90 (-0.03%) | 492.90 | 465.20 - 524.50 | 0.5642 times | Thu 30 April 2026 | 486.05 (0%) | 400.00 | 400.00 - 526.30 | 1.7782 times | Mon 02 November 2026 | (0%) | - | 0 times |
Indicator Analysis of SaiParenterals
Please login to view indicator analysis. or View indicator analysis of SaiParenterals SAIPARENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Sai Parenterals SAIPARENT
DMA (daily moving average) of Sai Parenterals SAIPARENT
| DMA period | DMA value |
| 5 day DMA | 494.13 |
| 12 day DMA | 480.11 |
| 20 day DMA | 489.84 |
| 35 day DMA | 499.69 |
| 50 day DMA | 507.35 |
| 100 day DMA | 538.48 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sai Parenterals SAIPARENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 491.57 | 497 | 484.53 |
| 12 day EMA | 487.97 | 489.29 | 483.35 |
| 20 day EMA | 490.98 | 492.06 | 488.91 |
| 35 day EMA | 499.04 | 500.12 | 498.83 |
| 50 day EMA | 509.57 | 510.75 | 510.29 |
SMA (simple moving average) of Sai Parenterals SAIPARENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 494.13 | 489.12 | 477.07 |
| 12 day SMA | 480.11 | 481.35 | 479.38 |
| 20 day SMA | 489.84 | 491.99 | 492.35 |
| 35 day SMA | 499.69 | 500.98 | 501.21 |
| 50 day SMA | 507.35 | 508.54 | 508.94 |
| 100 day SMA | 538.48 | 539.27 | 539.56 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.