Login or Join
HomepageSaiParenterals SAIPARENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sai Parenterals SAIPARENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SaiParenterals
Strong Daily Stock price targets for SaiParenterals SAIPARENT are 502.68 and 513.13
| Daily Target 1 | 500.15 |
| Daily Target 2 | 505.2 |
| Daily Target 3 | 510.6 |
| Daily Target 4 | 515.65 |
| Daily Target 5 | 521.05 |
Daily price and volume Sai Parenterals
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 510.25 (-1.2%) | 516.00 | 505.55 - 516.00 | 0.3767 times | Wed 16 September 2026 | 516.45 (1.99%) | 511.30 | 491.25 - 519.00 | 1.6651 times | Tue 15 September 2026 | 506.35 (-3.25%) | 520.30 | 503.00 - 520.85 | 1.2198 times | Fri 11 September 2026 | 523.35 (0.15%) | 516.50 | 515.55 - 527.90 | 0.6378 times | Thu 10 September 2026 | 522.55 (-0.68%) | 529.00 | 516.00 - 529.00 | 1.0019 times | Wed 09 September 2026 | 526.15 (-0.67%) | 524.90 | 521.35 - 533.45 | 1.1203 times | Tue 08 September 2026 | 529.70 (2.57%) | 520.75 | 518.00 - 534.00 | 1.033 times | Mon 07 September 2026 | 516.45 (-0.6%) | 524.00 | 513.75 - 524.00 | 1.6123 times | Fri 04 September 2026 | 519.55 (0.27%) | 523.80 | 516.00 - 523.80 | 0.7504 times | Thu 03 September 2026 | 518.15 (0.5%) | 520.00 | 515.55 - 522.80 | 0.5826 times | Wed 02 September 2026 | 515.55 (-0.62%) | 515.75 | 512.05 - 518.95 | 0.7202 times |
Weekly price and charts SaiParenterals
Strong weekly Stock price targets for SaiParenterals SAIPARENT are 485.95 and 515.55
| Weekly Target 1 | 477.85 |
| Weekly Target 2 | 494.05 |
| Weekly Target 3 | 507.45 |
| Weekly Target 4 | 523.65 |
| Weekly Target 5 | 537.05 |
Weekly price and volumes for Sai Parenterals
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 510.25 (-2.5%) | 520.30 | 491.25 - 520.85 | 0.3608 times | Fri 11 September 2026 | 523.35 (0.73%) | 524.00 | 513.75 - 534.00 | 0.598 times | Fri 04 September 2026 | 519.55 (-0.35%) | 525.00 | 512.05 - 525.00 | 0.4192 times | Fri 28 August 2026 | 521.35 (-3.61%) | 544.60 | 471.25 - 578.95 | 2.3265 times | Fri 21 August 2026 | 540.85 (-1.96%) | 556.85 | 537.95 - 558.95 | 0.5859 times | Fri 14 August 2026 | 551.65 (-3.17%) | 579.95 | 514.05 - 594.00 | 1.8081 times | Fri 07 August 2026 | 569.70 (4.05%) | 551.70 | 510.90 - 580.00 | 1.54 times | Fri 31 July 2026 | 547.50 (2.22%) | 540.95 | 528.15 - 562.00 | 0.7307 times | Fri 24 July 2026 | 535.60 (-3.69%) | 558.85 | 529.00 - 575.00 | 0.568 times | Fri 17 July 2026 | 556.10 (-5.44%) | 594.00 | 540.00 - 594.70 | 1.0627 times | Fri 10 July 2026 | 588.10 (-4.93%) | 618.50 | 578.75 - 638.95 | 2.0132 times |
Monthly price and charts SaiParenterals
Strong monthly Stock price targets for SaiParenterals SAIPARENT are 479.38 and 522.13
| Monthly Target 1 | 469.08 |
| Monthly Target 2 | 489.67 |
| Monthly Target 3 | 511.83333333333 |
| Monthly Target 4 | 532.42 |
| Monthly Target 5 | 554.58 |
Monthly price and volumes Sai Parenterals
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 510.25 (-1.91%) | 520.20 | 491.25 - 534.00 | 0.1483 times | Mon 31 August 2026 | 520.20 (-4.99%) | 551.70 | 471.25 - 594.00 | 0.7306 times | Fri 31 July 2026 | 547.50 (-6.94%) | 594.00 | 528.15 - 706.00 | 1.3531 times | Tue 30 June 2026 | 588.35 (21.08%) | 523.95 | 492.00 - 622.80 | 1.7511 times | Fri 29 May 2026 | 485.90 (-0.03%) | 492.90 | 465.20 - 524.50 | 0.4858 times | Thu 30 April 2026 | 486.05 (0%) | 400.00 | 400.00 - 526.30 | 1.531 times | Fri 18 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SaiParenterals
Please login to view indicator analysis. or View indicator analysis of SaiParenterals SAIPARENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Sai Parenterals SAIPARENT
DMA (daily moving average) of Sai Parenterals SAIPARENT
| DMA period | DMA value |
| 5 day DMA | 515.79 |
| 12 day DMA | 518.6 |
| 20 day DMA | 522.87 |
| 35 day DMA | 534.73 |
| 50 day DMA | 543.53 |
| 100 day DMA | 538.07 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sai Parenterals SAIPARENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 514.9 | 517.23 | 517.62 |
| 12 day EMA | 519.38 | 521.04 | 521.87 |
| 20 day EMA | 524.73 | 526.25 | 527.28 |
| 35 day EMA | 534.81 | 536.26 | 537.43 |
| 50 day EMA | 545.97 | 547.43 | 548.69 |
SMA (simple moving average) of Sai Parenterals SAIPARENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 515.79 | 518.97 | 521.62 |
| 12 day SMA | 518.6 | 519.43 | 519.84 |
| 20 day SMA | 522.87 | 524.37 | 525.65 |
| 35 day SMA | 534.73 | 535.94 | 536.83 |
| 50 day SMA | 543.53 | 545.05 | 546.69 |
| 100 day SMA | 538.07 | 537.81 | 537.46 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.