Login or Join
HomepageSaiLife SAILIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sai Life SAILIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SaiLife
Strong Daily Stock price targets for SaiLife SAILIFE are 1474.1 and 1528.1
| Daily Target 1 | 1433.73 |
| Daily Target 2 | 1460.47 |
| Daily Target 3 | 1487.7333333333 |
| Daily Target 4 | 1514.47 |
| Daily Target 5 | 1541.73 |
Daily price and volume Sai Life
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1487.20 (0.07%) | 1473.80 | 1461.00 - 1515.00 | 0.9097 times | Tue 27 October 2026 | 1486.20 (2.83%) | 1441.00 | 1435.40 - 1490.30 | 0.5596 times | Mon 26 October 2026 | 1445.30 (3.58%) | 1380.00 | 1375.00 - 1450.00 | 0.6787 times | Fri 23 October 2026 | 1395.30 (-0.04%) | 1391.90 | 1382.90 - 1429.00 | 1.6219 times | Thu 22 October 2026 | 1395.90 (0.17%) | 1390.00 | 1371.00 - 1407.80 | 0.4284 times | Wed 21 October 2026 | 1393.60 (-0.16%) | 1395.00 | 1360.60 - 1399.10 | 1.0349 times | Mon 19 October 2026 | 1395.90 (0.47%) | 1381.00 | 1370.40 - 1412.60 | 0.7036 times | Fri 16 October 2026 | 1389.40 (-0.38%) | 1400.00 | 1371.40 - 1403.30 | 1.5483 times | Thu 15 October 2026 | 1394.70 (-2.61%) | 1432.00 | 1390.00 - 1444.70 | 1.5306 times | Wed 14 October 2026 | 1432.10 (-2.07%) | 1456.50 | 1421.30 - 1456.60 | 0.9843 times | Tue 13 October 2026 | 1462.30 (-0.61%) | 1472.00 | 1426.70 - 1479.80 | 1.756 times |
Weekly price and charts SaiLife
Strong weekly Stock price targets for SaiLife SAILIFE are 1431.1 and 1571.1
| Weekly Target 1 | 1319.07 |
| Weekly Target 2 | 1403.13 |
| Weekly Target 3 | 1459.0666666667 |
| Weekly Target 4 | 1543.13 |
| Weekly Target 5 | 1599.07 |
Weekly price and volumes for Sai Life
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1487.20 (6.59%) | 1380.00 | 1375.00 - 1515.00 | 0.31 times | Fri 23 October 2026 | 1395.30 (0.42%) | 1381.00 | 1360.60 - 1429.00 | 0.5468 times | Fri 16 October 2026 | 1389.40 (-6.62%) | 1489.00 | 1371.40 - 1505.20 | 0.973 times | Fri 09 October 2026 | 1487.90 (-3.46%) | 1549.50 | 1470.60 - 1590.00 | 0.7705 times | Thu 01 October 2026 | 1541.20 (-3.2%) | 1600.20 | 1493.10 - 1611.10 | 0.6128 times | Fri 25 September 2026 | 1592.20 (-0.52%) | 1614.00 | 1581.00 - 1649.80 | 0.5922 times | Fri 18 September 2026 | 1600.50 (0.98%) | 1587.90 | 1494.40 - 1613.90 | 0.8903 times | Fri 11 September 2026 | 1585.00 (0.04%) | 1590.00 | 1567.40 - 1697.00 | 1.9401 times | Fri 04 September 2026 | 1584.30 (6.69%) | 1485.00 | 1453.20 - 1630.00 | 2.8958 times | Fri 28 August 2026 | 1485.00 (1.89%) | 1457.60 | 1420.30 - 1506.30 | 0.4685 times | Fri 21 August 2026 | 1457.40 (0.52%) | 1448.80 | 1409.00 - 1485.00 | 0.6256 times |
Monthly price and charts SaiLife
Strong monthly Stock price targets for SaiLife SAILIFE are 1309.2 and 1538.6
| Monthly Target 1 | 1249.87 |
| Monthly Target 2 | 1368.53 |
| Monthly Target 3 | 1479.2666666667 |
| Monthly Target 4 | 1597.93 |
| Monthly Target 5 | 1708.67 |
Monthly price and volumes Sai Life
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1487.20 (-2.45%) | 1516.00 | 1360.60 - 1590.00 | 0.6411 times | Wed 30 September 2026 | 1524.50 (4.44%) | 1460.10 | 1460.10 - 1697.00 | 1.4821 times | Mon 31 August 2026 | 1459.70 (11%) | 1325.00 | 1315.20 - 1506.30 | 0.9146 times | Fri 31 July 2026 | 1315.10 (6.55%) | 1246.00 | 1191.10 - 1338.00 | 0.6657 times | Tue 30 June 2026 | 1234.30 (6.41%) | 1175.00 | 1109.20 - 1260.00 | 0.8349 times | Fri 29 May 2026 | 1160.00 (8.47%) | 1081.20 | 949.30 - 1184.80 | 1.4897 times | Thu 30 April 2026 | 1069.45 (10.03%) | 1000.00 | 927.05 - 1089.90 | 0.8898 times | Mon 30 March 2026 | 972.00 (-2.63%) | 992.50 | 938.00 - 1084.00 | 1.0139 times | Fri 27 February 2026 | 998.25 (19.53%) | 830.00 | 783.85 - 1004.70 | 1.3813 times | Fri 30 January 2026 | 835.15 (-8.06%) | 905.00 | 791.10 - 983.35 | 0.6868 times | Wed 31 December 2025 | 908.40 (2.71%) | 890.00 | 845.60 - 924.00 | 0.4222 times |
Indicator Analysis of SaiLife
Please login to view indicator analysis. or View indicator analysis of SaiLife SAILIFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sai Life SAILIFE
DMA (daily moving average) of Sai Life SAILIFE
| DMA period | DMA value |
| 5 day DMA | 1441.98 |
| 12 day DMA | 1429.1 |
| 20 day DMA | 1469.98 |
| 35 day DMA | 1522.64 |
| 50 day DMA | 1510.99 |
| 100 day DMA | 1393.37 |
| 150 day DMA | 1279.89 |
| 200 day DMA | 1190.04 |
EMA (exponential moving average) of Sai Life SAILIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1455.36 | 1439.44 | 1416.07 |
| 12 day EMA | 1451.16 | 1444.61 | 1437.05 |
| 20 day EMA | 1466.62 | 1464.45 | 1462.16 |
| 35 day EMA | 1479.19 | 1478.72 | 1478.28 |
| 50 day EMA | 1499.3 | 1499.79 | 1500.34 |
SMA (simple moving average) of Sai Life SAILIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1441.98 | 1423.26 | 1405.2 |
| 12 day SMA | 1429.1 | 1429.16 | 1430.78 |
| 20 day SMA | 1469.98 | 1474.76 | 1480.06 |
| 35 day SMA | 1522.64 | 1525.42 | 1527.95 |
| 50 day SMA | 1510.99 | 1510.25 | 1509.55 |
| 100 day SMA | 1393.37 | 1390.09 | 1386.61 |
| 150 day SMA | 1279.89 | 1276.73 | 1273.4 |
| 200 day SMA | 1190.04 | 1187.38 | 1184.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.