Login or Join
HomepageSaiLife SAILIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sai Life SAILIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SaiLife
Strong Daily Stock price targets for SaiLife SAILIFE are 1171.7 and 1204.7
| Daily Target 1 | 1144.8 |
| Daily Target 2 | 1165.6 |
| Daily Target 3 | 1177.8 |
| Daily Target 4 | 1198.6 |
| Daily Target 5 | 1210.8 |
Daily price and volume Sai Life
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1186.40 (2.34%) | 1159.30 | 1157.00 - 1190.00 | 1.4042 times | Thu 04 June 2026 | 1159.30 (1.9%) | 1131.00 | 1123.10 - 1165.00 | 0.815 times | Wed 03 June 2026 | 1137.70 (0.83%) | 1126.00 | 1109.20 - 1150.50 | 0.6193 times | Tue 02 June 2026 | 1128.30 (-1.48%) | 1139.10 | 1116.70 - 1144.50 | 0.554 times | Mon 01 June 2026 | 1145.20 (-1.28%) | 1175.00 | 1127.10 - 1175.60 | 0.9145 times | Fri 29 May 2026 | 1160.00 (2.55%) | 1139.80 | 1126.00 - 1169.90 | 1.1779 times | Wed 27 May 2026 | 1131.20 (-0.86%) | 1141.00 | 1116.30 - 1150.00 | 0.7086 times | Tue 26 May 2026 | 1141.00 (-2.97%) | 1170.00 | 1120.30 - 1171.00 | 1.8734 times | Mon 25 May 2026 | 1175.90 (5.58%) | 1116.90 | 1108.50 - 1184.80 | 1.5947 times | Fri 22 May 2026 | 1113.80 (-2.14%) | 1138.10 | 1102.00 - 1138.10 | 0.3384 times | Thu 21 May 2026 | 1138.10 (-0.28%) | 1151.00 | 1115.00 - 1153.30 | 1.0378 times |
Weekly price and charts SaiLife
Strong weekly Stock price targets for SaiLife SAILIFE are 1147.8 and 1228.6
| Weekly Target 1 | 1081.07 |
| Weekly Target 2 | 1133.73 |
| Weekly Target 3 | 1161.8666666667 |
| Weekly Target 4 | 1214.53 |
| Weekly Target 5 | 1242.67 |
Weekly price and volumes for Sai Life
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1186.40 (2.28%) | 1175.00 | 1109.20 - 1190.00 | 0.71 times | Fri 29 May 2026 | 1160.00 (4.15%) | 1116.90 | 1108.50 - 1184.80 | 0.8827 times | Fri 22 May 2026 | 1113.80 (2.1%) | 1073.50 | 1051.30 - 1153.30 | 1.0618 times | Fri 15 May 2026 | 1090.90 (-2.21%) | 1120.00 | 949.30 - 1139.40 | 3.0426 times | Fri 08 May 2026 | 1115.60 (4.32%) | 1081.20 | 1058.30 - 1124.00 | 0.7653 times | Thu 30 April 2026 | 1069.45 (4.34%) | 1026.80 | 1025.85 - 1089.90 | 0.8935 times | Fri 24 April 2026 | 1024.95 (5.55%) | 973.05 | 944.00 - 1054.60 | 1.0159 times | Fri 17 April 2026 | 971.05 (-2.8%) | 989.00 | 960.20 - 1008.90 | 0.4706 times | Fri 10 April 2026 | 999.00 (4.07%) | 964.00 | 927.05 - 1009.00 | 0.6569 times | Thu 02 April 2026 | 959.95 (-2.63%) | 978.00 | 944.05 - 1015.20 | 0.5009 times | Fri 27 March 2026 | 985.85 (-1.42%) | 990.00 | 963.00 - 1029.80 | 0.9031 times |
Monthly price and charts SaiLife
Strong monthly Stock price targets for SaiLife SAILIFE are 1147.8 and 1228.6
| Monthly Target 1 | 1081.07 |
| Monthly Target 2 | 1133.73 |
| Monthly Target 3 | 1161.8666666667 |
| Monthly Target 4 | 1214.53 |
| Monthly Target 5 | 1242.67 |
Monthly price and volumes Sai Life
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1186.40 (2.28%) | 1175.00 | 1109.20 - 1190.00 | 0.2175 times | Fri 29 May 2026 | 1160.00 (8.47%) | 1081.20 | 949.30 - 1184.80 | 1.7625 times | Thu 30 April 2026 | 1069.45 (10.03%) | 1000.00 | 927.05 - 1089.90 | 1.0527 times | Mon 30 March 2026 | 972.00 (-2.63%) | 992.50 | 938.00 - 1084.00 | 1.1995 times | Fri 27 February 2026 | 998.25 (19.53%) | 830.00 | 783.85 - 1004.70 | 1.6342 times | Fri 30 January 2026 | 835.15 (-8.06%) | 905.00 | 791.10 - 983.35 | 0.8126 times | Wed 31 December 2025 | 908.40 (2.71%) | 890.00 | 845.60 - 924.00 | 0.4995 times | Fri 28 November 2025 | 884.40 (-3.68%) | 917.80 | 846.05 - 938.85 | 0.6413 times | Fri 31 October 2025 | 918.20 (6.68%) | 860.50 | 839.25 - 939.95 | 0.7324 times | Tue 30 September 2025 | 860.70 (4.37%) | 829.80 | 821.10 - 923.40 | 1.4477 times | Fri 29 August 2025 | 824.70 (2.01%) | 814.00 | 778.50 - 943.00 | 6.3336 times |
Indicator Analysis of SaiLife
Please login to view indicator analysis. or View indicator analysis of SaiLife SAILIFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sai Life SAILIFE
DMA (daily moving average) of Sai Life SAILIFE
| DMA period | DMA value |
| 5 day DMA | 1151.38 |
| 12 day DMA | 1146.52 |
| 20 day DMA | 1130.55 |
| 35 day DMA | 1089.05 |
| 50 day DMA | 1056.48 |
| 100 day DMA | 988.81 |
| 150 day DMA | 957.25 |
| 200 day DMA | 936.67 |
EMA (exponential moving average) of Sai Life SAILIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1159.25 | 1145.67 | 1138.85 |
| 12 day EMA | 1143.89 | 1136.16 | 1131.95 |
| 20 day EMA | 1127.12 | 1120.88 | 1116.84 |
| 35 day EMA | 1094.72 | 1089.32 | 1085.2 |
| 50 day EMA | 1060.44 | 1055.3 | 1051.06 |
SMA (simple moving average) of Sai Life SAILIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1151.38 | 1146.1 | 1140.48 |
| 12 day SMA | 1146.52 | 1141.43 | 1137.58 |
| 20 day SMA | 1130.55 | 1125.72 | 1121.71 |
| 35 day SMA | 1089.05 | 1083.19 | 1078.37 |
| 50 day SMA | 1056.48 | 1052.93 | 1050.02 |
| 100 day SMA | 988.81 | 986.71 | 984.67 |
| 150 day SMA | 957.25 | 955.3 | 953.52 |
| 200 day SMA | 936.67 | 935.2 | 933.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.