Login or Join
HomepageSaiLife SAILIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sai Life SAILIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SaiLife
Strong Daily Stock price targets for SaiLife SAILIFE are 876.43 and 924.93
| Daily Target 1 | 863.62 |
| Daily Target 2 | 889.23 |
| Daily Target 3 | 912.11666666667 |
| Daily Target 4 | 937.73 |
| Daily Target 5 | 960.62 |
Daily price and volume Sai Life
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 914.85 (-1.63%) | 935.00 | 886.50 - 935.00 | 0.3716 times | Thu 12 February 2026 | 930.00 (-1.97%) | 946.85 | 921.40 - 958.60 | 0.6762 times | Wed 11 February 2026 | 948.70 (3.39%) | 917.60 | 911.45 - 957.00 | 0.5906 times | Tue 10 February 2026 | 917.60 (2.68%) | 923.95 | 906.50 - 929.90 | 0.987 times | Mon 09 February 2026 | 893.65 (5.16%) | 860.00 | 858.50 - 901.70 | 1.299 times | Fri 06 February 2026 | 849.80 (4.8%) | 851.00 | 827.00 - 877.00 | 4.0559 times | Thu 05 February 2026 | 810.85 (0.1%) | 813.00 | 783.85 - 815.00 | 0.36 times | Wed 04 February 2026 | 810.00 (-7.87%) | 840.00 | 801.10 - 880.00 | 0.8673 times | Tue 03 February 2026 | 879.15 (4.67%) | 865.00 | 864.95 - 886.00 | 0.3245 times | Mon 02 February 2026 | 839.95 (0.07%) | 847.70 | 836.10 - 847.70 | 0.4679 times | Sun 01 February 2026 | 839.35 (0.5%) | 830.00 | 812.70 - 845.70 | 0.1572 times |
Weekly price and charts SaiLife
Strong weekly Stock price targets for SaiLife SAILIFE are 886.68 and 986.78
| Weekly Target 1 | 810.55 |
| Weekly Target 2 | 862.7 |
| Weekly Target 3 | 910.65 |
| Weekly Target 4 | 962.8 |
| Weekly Target 5 | 1010.75 |
Weekly price and volumes for Sai Life
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 914.85 (7.65%) | 860.00 | 858.50 - 958.60 | 1.7677 times | Fri 06 February 2026 | 849.80 (1.75%) | 830.00 | 783.85 - 886.00 | 2.8075 times | Fri 30 January 2026 | 835.15 (5.05%) | 795.00 | 794.60 - 854.85 | 0.8614 times | Fri 23 January 2026 | 795.00 (-8.85%) | 872.15 | 791.10 - 876.35 | 0.7842 times | Fri 16 January 2026 | 872.20 (-5.53%) | 903.75 | 866.50 - 918.70 | 0.6099 times | Fri 09 January 2026 | 923.30 (0.17%) | 921.85 | 915.00 - 983.35 | 1.1753 times | Fri 02 January 2026 | 921.70 (2.81%) | 896.55 | 882.25 - 933.00 | 0.4742 times | Fri 26 December 2025 | 896.55 (-2.29%) | 914.00 | 894.65 - 920.65 | 0.2775 times | Fri 19 December 2025 | 917.60 (2.02%) | 904.00 | 865.00 - 924.00 | 0.5678 times | Fri 12 December 2025 | 899.40 (2.68%) | 879.90 | 845.60 - 915.40 | 0.6744 times | Fri 05 December 2025 | 875.90 (-0.96%) | 890.00 | 862.00 - 892.00 | 0.4167 times |
Monthly price and charts SaiLife
Strong monthly Stock price targets for SaiLife SAILIFE are 849.35 and 1024.1
| Monthly Target 1 | 711.02 |
| Monthly Target 2 | 812.93 |
| Monthly Target 3 | 885.76666666667 |
| Monthly Target 4 | 987.68 |
| Monthly Target 5 | 1060.52 |
Monthly price and volumes Sai Life
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 914.85 (9.54%) | 830.00 | 783.85 - 958.60 | 0.6531 times | Fri 30 January 2026 | 835.15 (-8.06%) | 905.00 | 791.10 - 983.35 | 0.5164 times | Wed 31 December 2025 | 908.40 (2.71%) | 890.00 | 845.60 - 924.00 | 0.3174 times | Fri 28 November 2025 | 884.40 (-3.68%) | 917.80 | 846.05 - 938.85 | 0.4075 times | Fri 31 October 2025 | 918.20 (6.68%) | 860.50 | 839.25 - 939.95 | 0.4654 times | Tue 30 September 2025 | 860.70 (4.37%) | 829.80 | 821.10 - 923.40 | 0.9199 times | Fri 29 August 2025 | 824.70 (2.01%) | 814.00 | 778.50 - 943.00 | 4.0247 times | Thu 31 July 2025 | 808.45 (4.52%) | 780.00 | 764.40 - 853.50 | 1.2163 times | Mon 30 June 2025 | 773.50 (2.19%) | 748.00 | 716.60 - 802.00 | 0.7412 times | Fri 30 May 2025 | 756.95 (8.63%) | 692.00 | 687.05 - 785.00 | 0.7381 times | Wed 30 April 2025 | 696.80 (-8.42%) | 749.45 | 636.10 - 792.00 | 0.9482 times |
Indicator Analysis of SaiLife
Please login to view indicator analysis. or View indicator analysis of SaiLife SAILIFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sai Life SAILIFE
DMA (daily moving average) of Sai Life SAILIFE
| DMA period | DMA value |
| 5 day DMA | 920.96 |
| 12 day DMA | 872.42 |
| 20 day DMA | 853.38 |
| 35 day DMA | 881.35 |
| 50 day DMA | 884.36 |
| 100 day DMA | 882.89 |
| 150 day DMA | 871.28 |
| 200 day DMA | 839.9 |
EMA (exponential moving average) of Sai Life SAILIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 911.65 | 910.05 | 900.07 |
| 12 day EMA | 886.76 | 881.66 | 872.87 |
| 20 day EMA | 878.36 | 874.52 | 868.68 |
| 35 day EMA | 876.26 | 873.99 | 870.69 |
| 50 day EMA | 887.47 | 886.35 | 884.57 |
SMA (simple moving average) of Sai Life SAILIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 920.96 | 907.95 | 884.12 |
| 12 day SMA | 872.42 | 865.16 | 858.3 |
| 20 day SMA | 853.38 | 851.25 | 850.01 |
| 35 day SMA | 881.35 | 880.94 | 880.14 |
| 50 day SMA | 884.36 | 883.5 | 882.45 |
| 100 day SMA | 882.89 | 882.88 | 882.53 |
| 150 day SMA | 871.28 | 870.39 | 869.43 |
| 200 day SMA | 839.9 | 838.89 | 837.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.