SteelAuthority SAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Steel Authority SAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets SteelAuthority

Strong Daily Stock price targets for SteelAuthority SAIL are 127.11 and 131.28

Daily Target 1126.22
Daily Target 2127.99
Daily Target 3130.39333333333
Daily Target 4132.16
Daily Target 5134.56

Daily price and volume Steel Authority

Date Closing Open Range Volume
Mon 08 December 2025 129.75 (-2.11%) 132.54 128.63 - 132.80 0.6914 times
Fri 05 December 2025 132.54 (0.3%) 132.20 130.66 - 133.20 0.3753 times
Thu 04 December 2025 132.14 (0.17%) 132.00 131.66 - 134.30 0.7678 times
Wed 03 December 2025 131.92 (-0.41%) 132.46 130.29 - 133.60 0.8985 times
Tue 02 December 2025 132.46 (-1.92%) 135.05 131.24 - 135.12 0.6868 times
Mon 01 December 2025 135.05 (0.1%) 135.91 134.53 - 136.80 0.632 times
Fri 28 November 2025 134.91 (-0.95%) 136.79 134.49 - 137.29 0.7116 times
Thu 27 November 2025 136.21 (-0.52%) 137.80 135.82 - 139.65 0.9115 times
Wed 26 November 2025 136.92 (3.53%) 133.85 133.71 - 138.30 2.14 times
Tue 25 November 2025 132.25 (0.13%) 132.25 131.10 - 133.68 2.1851 times
Mon 24 November 2025 132.08 (-1.49%) 134.00 131.70 - 134.51 0.7138 times

Daily chart SteelAuthority

Weekly price and charts SteelAuthority

Strong weekly Stock price targets for SteelAuthority SAIL are 127.11 and 131.28

Weekly Target 1126.22
Weekly Target 2127.99
Weekly Target 3130.39333333333
Weekly Target 4132.16
Weekly Target 5134.56

Weekly price and volumes for Steel Authority

Date Closing Open Range Volume
Mon 08 December 2025 129.75 (-2.11%) 132.54 128.63 - 132.80 0.1239 times
Fri 05 December 2025 132.54 (-1.76%) 135.91 130.29 - 136.80 0.6024 times
Fri 28 November 2025 134.91 (0.62%) 134.00 131.10 - 139.65 1.1943 times
Fri 21 November 2025 134.08 (-5.57%) 142.00 132.80 - 143.10 0.5847 times
Fri 14 November 2025 141.99 (0.7%) 141.00 141.00 - 145.90 1.1733 times
Fri 07 November 2025 141.00 (3.03%) 136.79 134.66 - 141.98 1.0551 times
Fri 31 October 2025 136.85 (5.71%) 130.50 129.01 - 143.27 2.7938 times
Fri 24 October 2025 129.46 (0.61%) 129.60 127.74 - 131.88 0.343 times
Fri 17 October 2025 128.68 (-2.64%) 131.50 128.00 - 134.20 0.7491 times
Fri 10 October 2025 132.17 (-2.07%) 135.65 130.10 - 137.00 1.3803 times
Fri 03 October 2025 134.96 (3.01%) 131.40 131.26 - 137.90 0.5439 times

weekly chart SteelAuthority

Monthly price and charts SteelAuthority

Strong monthly Stock price targets for SteelAuthority SAIL are 125.11 and 133.28

Monthly Target 1123.56
Monthly Target 2126.65
Monthly Target 3131.72666666667
Monthly Target 4134.82
Monthly Target 5139.9

Monthly price and volumes Steel Authority

Date Closing Open Range Volume
Mon 08 December 2025 129.75 (-3.82%) 135.91 128.63 - 136.80 0.2211 times
Fri 28 November 2025 134.91 (-1.42%) 136.79 131.10 - 145.90 1.2197 times
Fri 31 October 2025 136.85 (1.76%) 134.48 127.74 - 143.27 1.7159 times
Tue 30 September 2025 134.48 (13.33%) 119.16 118.50 - 138.75 0.7347 times
Fri 29 August 2025 118.66 (-4.46%) 123.82 118.10 - 125.88 0.4905 times
Thu 31 July 2025 124.20 (-5.9%) 132.01 122.52 - 139.98 0.8898 times
Mon 30 June 2025 131.99 (2.18%) 127.00 123.85 - 136.34 0.8421 times
Fri 30 May 2025 129.18 (13.6%) 113.70 106.25 - 131.80 1.2216 times
Wed 30 April 2025 113.71 (-1.28%) 114.35 101.13 - 120.35 1.153 times
Fri 28 March 2025 115.18 (9.67%) 105.30 102.73 - 118.63 1.5116 times
Fri 28 February 2025 105.02 (-2.24%) 104.00 99.15 - 115.16 1.2987 times

monthly chart SteelAuthority

DMA SMA EMA moving averages of Steel Authority SAIL

DMA (daily moving average) of Steel Authority SAIL

DMA period DMA value
5 day DMA 131.76
12 day DMA 133.36
20 day DMA 136.67
35 day DMA 135.9
50 day DMA 134.98
100 day DMA 131.47
150 day DMA 130.29
200 day DMA 125.55

EMA (exponential moving average) of Steel Authority SAIL

EMA period EMA current EMA prev EMA prev2
5 day EMA131.85132.9133.08
12 day EMA133.67134.38134.72
20 day EMA134.74135.27135.56
35 day EMA134.96135.27135.43
50 day EMA134.71134.91135.01

SMA (simple moving average) of Steel Authority SAIL

SMA period SMA current SMA prev SMA prev2
5 day SMA131.76132.82133.3
12 day SMA133.36134.06134.68
20 day SMA136.67137.4137.82
35 day SMA135.9135.95135.88
50 day SMA134.98135.11135.21
100 day SMA131.47131.51131.53
150 day SMA130.29130.19130.07
200 day SMA125.55125.45125.32

Futures expiry: 30 Tue December 2025

Date Closing Open Range Volume
08 Mon 129.96 133.25 128.85 to 133.29 1.01 times
04 Thu 132.88 132.95 132.25 to 134.78 1.01 times
03 Wed 132.59 133.16 130.79 to 134.10 1.01 times
02 Tue 133.01 135.91 131.98 to 135.91 1 times
01 Mon 135.96 137.05 135.48 to 137.71 0.98 times

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
08 Mon 130.94 133.58 129.73 to 133.69 1.15 times
04 Thu 133.60 133.92 132.80 to 135.47 1.07 times
03 Wed 133.26 134.23 131.66 to 134.70 1.03 times
02 Tue 133.83 136.08 132.82 to 136.43 0.92 times
01 Mon 136.86 137.42 136.63 to 138.58 0.84 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
08 Mon 131.22 134.20 130.00 to 134.20 1.21 times
04 Thu 134.10 134.50 133.80 to 136.00 1.12 times
03 Wed 133.90 134.60 132.33 to 134.60 1.06 times
02 Tue 134.37 137.30 133.80 to 137.30 0.89 times
01 Mon 137.47 137.40 137.25 to 139.03 0.72 times

Option chain for Steel Authority SAIL 30 Tue December 2025 expiry

SteelAuthority SAIL Option strike: 152.00

Date CE PE PCR
08 Mon December 2025 0.1916.81 0.01
04 Thu December 2025 0.3416.81 0.01
03 Wed December 2025 0.2716.81 0.01
02 Tue December 2025 0.3816.81 0.01

SteelAuthority SAIL Option strike: 150.00

Date CE PE PCR
08 Mon December 2025 0.2917.75 0.08
04 Thu December 2025 0.4318.00 0.1
03 Wed December 2025 0.4318.00 0.1
02 Tue December 2025 0.4815.50 0.1

SteelAuthority SAIL Option strike: 147.00

Date CE PE PCR
08 Mon December 2025 0.3914.70 0.48
04 Thu December 2025 0.6114.70 0.44
03 Wed December 2025 0.6114.70 0.44
02 Tue December 2025 0.7014.70 0.7

SteelAuthority SAIL Option strike: 145.00

Date CE PE PCR
08 Mon December 2025 0.5015.65 0.25
04 Thu December 2025 0.7812.98 0.24
03 Wed December 2025 0.8013.21 0.23
02 Tue December 2025 0.9112.68 0.23

SteelAuthority SAIL Option strike: 144.00

Date CE PE PCR
08 Mon December 2025 0.558.40 0.41
04 Thu December 2025 0.908.40 0.41
03 Wed December 2025 0.948.40 0.42
02 Tue December 2025 1.068.40 0.36

SteelAuthority SAIL Option strike: 142.00

Date CE PE PCR
08 Mon December 2025 0.7211.27 0.21
04 Thu December 2025 1.1811.27 0.21
03 Wed December 2025 1.2111.27 0.22
02 Tue December 2025 1.3510.16 0.26

SteelAuthority SAIL Option strike: 141.00

Date CE PE PCR
08 Mon December 2025 0.7910.25 1.02
04 Thu December 2025 1.359.36 1.08
03 Wed December 2025 1.429.36 1.06
02 Tue December 2025 1.579.36 1.16

SteelAuthority SAIL Option strike: 140.00

Date CE PE PCR
08 Mon December 2025 0.9811.04 0.22
04 Thu December 2025 1.588.70 0.28
03 Wed December 2025 1.618.88 0.3
02 Tue December 2025 1.798.60 0.32

SteelAuthority SAIL Option strike: 139.00

Date CE PE PCR
08 Mon December 2025 1.128.59 0.25
04 Thu December 2025 1.818.59 0.31
03 Wed December 2025 1.838.59 0.4
02 Tue December 2025 2.057.76 0.38

SteelAuthority SAIL Option strike: 138.00

Date CE PE PCR
08 Mon December 2025 1.246.48 0.35
04 Thu December 2025 2.087.02 0.36
03 Wed December 2025 2.087.43 0.37
02 Tue December 2025 2.367.15 0.4

SteelAuthority SAIL Option strike: 137.00

Date CE PE PCR
08 Mon December 2025 1.478.39 0.57
04 Thu December 2025 2.366.38 0.61
03 Wed December 2025 2.396.68 0.63
02 Tue December 2025 2.676.44 0.72

SteelAuthority SAIL Option strike: 136.00

Date CE PE PCR
08 Mon December 2025 1.677.73 0.66
04 Thu December 2025 2.735.94 0.79
03 Wed December 2025 2.775.94 0.79
02 Tue December 2025 3.045.81 0.72

SteelAuthority SAIL Option strike: 135.00

Date CE PE PCR
08 Mon December 2025 1.946.99 0.37
04 Thu December 2025 3.095.16 0.44
03 Wed December 2025 3.115.50 0.46
02 Tue December 2025 3.435.21 0.5

SteelAuthority SAIL Option strike: 134.00

Date CE PE PCR
08 Mon December 2025 2.246.34 0.46
04 Thu December 2025 3.534.53 0.84
03 Wed December 2025 3.404.84 1
02 Tue December 2025 3.854.67 1.31

SteelAuthority SAIL Option strike: 133.00

Date CE PE PCR
08 Mon December 2025 2.535.63 0.43
04 Thu December 2025 3.974.00 0.69
03 Wed December 2025 3.974.22 0.71
02 Tue December 2025 4.364.15 1.08

SteelAuthority SAIL Option strike: 132.00

Date CE PE PCR
08 Mon December 2025 2.914.95 0.78
04 Thu December 2025 4.483.53 1.76
03 Wed December 2025 4.393.79 1.57
02 Tue December 2025 4.853.68 2.9

SteelAuthority SAIL Option strike: 131.00

Date CE PE PCR
08 Mon December 2025 3.254.37 0.87
04 Thu December 2025 5.003.08 2.74
03 Wed December 2025 4.893.32 3.77

SteelAuthority SAIL Option strike: 130.00

Date CE PE PCR
08 Mon December 2025 3.793.63 1.56
04 Thu December 2025 5.582.69 2.7
03 Wed December 2025 5.482.92 2.3
02 Tue December 2025 6.012.83 3.53

SteelAuthority SAIL Option strike: 129.00

Date CE PE PCR
08 Mon December 2025 4.113.27 0.5

SteelAuthority SAIL Option strike: 127.00

Date CE PE PCR
08 Mon December 2025 7.712.48 15.33
04 Thu December 2025 7.541.70 13.57
03 Wed December 2025 7.901.90 88

SteelAuthority SAIL Option strike: 125.00

Date CE PE PCR
08 Mon December 2025 6.671.69 26.09
04 Thu December 2025 8.891.21 211.25
03 Wed December 2025 8.891.39 202.75
02 Tue December 2025 12.001.31 784

SteelAuthority SAIL Option strike: 120.00

Date CE PE PCR
08 Mon December 2025 10.500.69 17.38
04 Thu December 2025 13.190.52 16.57
03 Wed December 2025 13.300.61 16.81
02 Tue December 2025 13.750.63 40.2
Back to top | Use Dark Theme