Login or Join
HomepageSteelAuthority SAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Authority SAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets SteelAuthority
Strong Daily Stock price targets for SteelAuthority SAIL are 137.28 and 145.54
| Daily Target 1 | 130.53 |
| Daily Target 2 | 135.77 |
| Daily Target 3 | 138.78666666667 |
| Daily Target 4 | 144.03 |
| Daily Target 5 | 147.05 |
Daily price and volume Steel Authority
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 141.02 (5.17%) | 134.09 | 133.54 - 141.80 | 2.1573 times | Mon 29 December 2025 | 134.09 (1.34%) | 132.90 | 132.90 - 138.80 | 2.3372 times | Fri 26 December 2025 | 132.32 (0.36%) | 131.00 | 130.60 - 132.78 | 0.4045 times | Wed 24 December 2025 | 131.85 (-0.65%) | 133.50 | 131.00 - 134.30 | 0.5749 times | Tue 23 December 2025 | 132.71 (2.04%) | 130.65 | 129.91 - 133.92 | 0.7351 times | Mon 22 December 2025 | 130.06 (3.3%) | 126.70 | 126.45 - 131.39 | 0.9622 times | Fri 19 December 2025 | 125.91 (-1.07%) | 127.39 | 124.00 - 127.74 | 1.11 times | Thu 18 December 2025 | 127.27 (-2.25%) | 129.80 | 126.78 - 130.49 | 0.6058 times | Wed 17 December 2025 | 130.20 (0.4%) | 129.35 | 129.03 - 130.48 | 0.4412 times | Tue 16 December 2025 | 129.68 (-1.99%) | 131.70 | 128.30 - 131.90 | 0.6718 times | Mon 15 December 2025 | 132.31 (0.31%) | 131.65 | 130.50 - 132.50 | 0.4333 times |
Weekly price and charts SteelAuthority
Strong weekly Stock price targets for SteelAuthority SAIL are 136.96 and 145.86
| Weekly Target 1 | 129.67 |
| Weekly Target 2 | 135.35 |
| Weekly Target 3 | 138.57333333333 |
| Weekly Target 4 | 144.25 |
| Weekly Target 5 | 147.47 |
Weekly price and volumes for Steel Authority
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 141.02 (6.57%) | 132.90 | 132.90 - 141.80 | 0.8803 times | Fri 26 December 2025 | 132.32 (5.09%) | 126.70 | 126.45 - 134.30 | 0.5242 times | Fri 19 December 2025 | 125.91 (-4.54%) | 131.65 | 124.00 - 132.50 | 0.6389 times | Sat 13 December 2025 | 131.90 (-0.48%) | 132.54 | 126.80 - 132.80 | 0.6206 times | Fri 05 December 2025 | 132.54 (-1.76%) | 135.91 | 130.29 - 136.80 | 0.5969 times | Fri 28 November 2025 | 134.91 (0.62%) | 134.00 | 131.10 - 139.65 | 1.1834 times | Fri 21 November 2025 | 134.08 (-5.57%) | 142.00 | 132.80 - 143.10 | 0.5794 times | Fri 14 November 2025 | 141.99 (0.7%) | 141.00 | 141.00 - 145.90 | 1.1626 times | Fri 07 November 2025 | 141.00 (3.03%) | 136.79 | 134.66 - 141.98 | 1.0455 times | Fri 31 October 2025 | 136.85 (5.71%) | 130.50 | 129.01 - 143.27 | 2.7683 times | Fri 24 October 2025 | 129.46 (0.61%) | 129.60 | 127.74 - 131.88 | 0.3399 times |
Monthly price and charts SteelAuthority
Strong monthly Stock price targets for SteelAuthority SAIL are 132.51 and 150.31
| Monthly Target 1 | 117.81 |
| Monthly Target 2 | 129.41 |
| Monthly Target 3 | 135.60666666667 |
| Monthly Target 4 | 147.21 |
| Monthly Target 5 | 153.41 |
Monthly price and volumes Steel Authority
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 141.02 (4.53%) | 135.91 | 124.00 - 141.80 | 0.9291 times | Fri 28 November 2025 | 134.91 (-1.42%) | 136.79 | 131.10 - 145.90 | 1.1314 times | Fri 31 October 2025 | 136.85 (1.76%) | 134.48 | 127.74 - 143.27 | 1.5916 times | Tue 30 September 2025 | 134.48 (13.33%) | 119.16 | 118.50 - 138.75 | 0.6815 times | Fri 29 August 2025 | 118.66 (-4.46%) | 123.82 | 118.10 - 125.88 | 0.455 times | Thu 31 July 2025 | 124.20 (-5.9%) | 132.01 | 122.52 - 139.98 | 0.8254 times | Mon 30 June 2025 | 131.99 (2.18%) | 127.00 | 123.85 - 136.34 | 0.7812 times | Fri 30 May 2025 | 129.18 (13.6%) | 113.70 | 106.25 - 131.80 | 1.1331 times | Wed 30 April 2025 | 113.71 (-1.28%) | 114.35 | 101.13 - 120.35 | 1.0695 times | Fri 28 March 2025 | 115.18 (9.67%) | 105.30 | 102.73 - 118.63 | 1.4022 times | Fri 28 February 2025 | 105.02 (-2.24%) | 104.00 | 99.15 - 115.16 | 1.2046 times |
Indicator Analysis of SteelAuthority
Please login to view indicator analysis. or View indicator analysis of SteelAuthority SAIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Steel Authority SAIL
DMA (daily moving average) of Steel Authority SAIL
| DMA period | DMA value |
| 5 day DMA | 134.4 |
| 12 day DMA | 131.61 |
| 20 day DMA | 131.24 |
| 35 day DMA | 133.92 |
| 50 day DMA | 134.53 |
| 100 day DMA | 131.61 |
| 150 day DMA | 131.46 |
| 200 day DMA | 127.41 |
EMA (exponential moving average) of Steel Authority SAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.14 | 132.2 | 131.26 |
| 12 day EMA | 132.88 | 131.4 | 130.91 |
| 20 day EMA | 132.56 | 131.67 | 131.42 |
| 35 day EMA | 132.97 | 132.5 | 132.41 |
| 50 day EMA | 134.2 | 133.92 | 133.91 |
SMA (simple moving average) of Steel Authority SAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.4 | 132.21 | 130.57 |
| 12 day SMA | 131.61 | 130.85 | 130.47 |
| 20 day SMA | 131.24 | 130.81 | 130.86 |
| 35 day SMA | 133.92 | 134.02 | 134.31 |
| 50 day SMA | 134.53 | 134.28 | 134.22 |
| 100 day SMA | 131.61 | 131.45 | 131.37 |
| 150 day SMA | 131.46 | 131.38 | 131.34 |
| 200 day SMA | 127.41 | 127.24 | 127.13 |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 30 Tue | 142.05 | 135.48 | 134.20 to 142.50 | 1.82 times |
| 29 Mon | 135.13 | 133.89 | 133.89 to 139.72 | 1.3 times |
| 26 Fri | 133.24 | 132.10 | 131.26 to 133.78 | 0.93 times |
| 24 Wed | 132.67 | 135.00 | 132.00 to 135.30 | 0.53 times |
| 23 Tue | 133.72 | 131.56 | 131.09 to 134.92 | 0.43 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 30 Tue | 142.40 | 135.82 | 135.43 to 142.80 | 1.06 times |
| 29 Mon | 135.96 | 135.55 | 134.55 to 140.25 | 1.06 times |
| 26 Fri | 133.78 | 133.69 | 132.35 to 134.20 | 1 times |
| 24 Wed | 133.08 | 135.01 | 132.80 to 135.55 | 0.96 times |
| 23 Tue | 133.88 | 132.45 | 132.00 to 135.40 | 0.93 times |
Option chain for Steel Authority SAIL 27 Tue January 2026 expiry
SteelAuthority SAIL Option strike: 156.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 1.45 | 21.45 | 0.31 |
| 29 Mon December 2025 | 0.76 | 21.45 | 0.93 |
| 26 Fri December 2025 | 8.00 | 15.96 | 0.33 |
| 24 Wed December 2025 | 8.00 | 15.96 | 0.33 |
SteelAuthority SAIL Option strike: 150.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 2.65 | 10.46 | 0.03 |
| 29 Mon December 2025 | 1.37 | 13.90 | 0.02 |
| 26 Fri December 2025 | 0.81 | 17.20 | 0.02 |
| 24 Wed December 2025 | 0.70 | 16.00 | 0.01 |
SteelAuthority SAIL Option strike: 149.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 2.93 | 12.28 | 0.04 |
SteelAuthority SAIL Option strike: 148.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 3.21 | 9.19 | 0.07 |
SteelAuthority SAIL Option strike: 147.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 3.54 | 12.00 | 0.02 |
| 29 Mon December 2025 | 1.86 | 12.00 | 0.04 |
SteelAuthority SAIL Option strike: 146.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 3.90 | 7.74 | 0.44 |
SteelAuthority SAIL Option strike: 145.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 4.30 | 7.11 | 0.16 |
| 29 Mon December 2025 | 2.18 | 11.52 | 0.1 |
| 26 Fri December 2025 | 1.35 | 12.15 | 0.28 |
| 24 Wed December 2025 | 1.22 | 12.15 | 0.4 |
SteelAuthority SAIL Option strike: 144.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 4.66 | 6.56 | 0.5 |
SteelAuthority SAIL Option strike: 142.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 5.55 | 5.47 | 0.65 |
| 29 Mon December 2025 | 2.97 | 9.75 | 0.77 |
| 26 Fri December 2025 | 1.92 | 10.10 | 0.44 |
| 24 Wed December 2025 | 1.81 | 10.10 | 1 |
SteelAuthority SAIL Option strike: 141.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 6.08 | 4.96 | 0.47 |
| 29 Mon December 2025 | 3.35 | 8.93 | 0.34 |
SteelAuthority SAIL Option strike: 140.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 6.61 | 4.50 | 0.35 |
| 29 Mon December 2025 | 3.52 | 8.27 | 0.22 |
| 26 Fri December 2025 | 2.38 | 8.99 | 0.1 |
| 24 Wed December 2025 | 2.14 | 9.46 | 0.11 |
SteelAuthority SAIL Option strike: 139.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 7.16 | 4.06 | 1.33 |
| 29 Mon December 2025 | 3.96 | 7.56 | 0.4 |
SteelAuthority SAIL Option strike: 138.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 7.74 | 3.66 | 2.59 |
| 29 Mon December 2025 | 4.31 | 7.04 | 0.65 |
| 26 Fri December 2025 | 2.90 | 8.00 | 0.57 |
| 24 Wed December 2025 | 3.23 | 7.75 | 0.43 |
SteelAuthority SAIL Option strike: 137.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 8.29 | 3.31 | 1.57 |
| 29 Mon December 2025 | 4.69 | 6.35 | 0.61 |
| 26 Fri December 2025 | 3.22 | 6.10 | 0.4 |
| 24 Wed December 2025 | 3.10 | 6.10 | 0.4 |
SteelAuthority SAIL Option strike: 136.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 9.04 | 2.96 | 0.73 |
| 29 Mon December 2025 | 5.16 | 5.75 | 0.67 |
| 26 Fri December 2025 | 3.80 | 6.09 | 0.03 |
| 24 Wed December 2025 | 3.49 | 6.09 | 0.03 |
SteelAuthority SAIL Option strike: 135.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 9.79 | 2.65 | 0.96 |
| 29 Mon December 2025 | 5.62 | 5.24 | 0.57 |
| 26 Fri December 2025 | 4.02 | 5.68 | 0.4 |
| 24 Wed December 2025 | 3.73 | 5.99 | 0.36 |
SteelAuthority SAIL Option strike: 134.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 10.39 | 2.37 | 1.18 |
| 29 Mon December 2025 | 6.09 | 4.78 | 0.99 |
| 26 Fri December 2025 | 4.45 | 5.08 | 0.81 |
| 24 Wed December 2025 | 4.15 | 5.13 | 0.38 |
SteelAuthority SAIL Option strike: 133.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 11.24 | 2.09 | 1.9 |
| 29 Mon December 2025 | 6.56 | 4.32 | 0.86 |
| 26 Fri December 2025 | 4.93 | 4.58 | 0.58 |
| 24 Wed December 2025 | 4.63 | 4.87 | 0.4 |
SteelAuthority SAIL Option strike: 132.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 11.73 | 1.86 | 1.98 |
| 29 Mon December 2025 | 7.21 | 3.89 | 3.02 |
| 26 Fri December 2025 | 5.43 | 4.09 | 0.59 |
| 24 Wed December 2025 | 4.95 | 4.34 | 0.48 |
SteelAuthority SAIL Option strike: 131.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 13.00 | 1.67 | 5.2 |
| 29 Mon December 2025 | 9.95 | 3.46 | 3.27 |
| 26 Fri December 2025 | 6.10 | 3.62 | 0.22 |
SteelAuthority SAIL Option strike: 130.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 13.70 | 1.49 | 1.67 |
| 29 Mon December 2025 | 8.45 | 3.12 | 1.05 |
| 26 Fri December 2025 | 6.50 | 3.15 | 1.18 |
| 24 Wed December 2025 | 6.16 | 3.43 | 1.15 |
SteelAuthority SAIL Option strike: 129.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 14.25 | 1.31 | 1.13 |
| 29 Mon December 2025 | 8.25 | 2.75 | 0.62 |
| 26 Fri December 2025 | 7.12 | 2.87 | 0.15 |
| 24 Wed December 2025 | 7.50 | 2.95 | 0.16 |
SteelAuthority SAIL Option strike: 128.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 13.75 | 1.19 | 2.28 |
| 29 Mon December 2025 | 9.33 | 2.46 | 2.08 |
| 26 Fri December 2025 | 8.33 | 2.49 | 1.65 |
| 24 Wed December 2025 | 7.33 | 2.70 | 1.7 |
SteelAuthority SAIL Option strike: 127.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 16.00 | 1.04 | 2.5 |
| 29 Mon December 2025 | 10.80 | 2.19 | 4.13 |
| 26 Fri December 2025 | 7.50 | 2.17 | 1.71 |
| 24 Wed December 2025 | 7.50 | 1.90 | 1.71 |
SteelAuthority SAIL Option strike: 126.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 16.75 | 0.92 | 1.14 |
| 29 Mon December 2025 | 14.00 | 1.93 | 0.4 |
| 26 Fri December 2025 | 9.80 | 2.00 | 0.25 |
| 24 Wed December 2025 | 9.80 | 2.00 | 0.25 |
SteelAuthority SAIL Option strike: 125.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 17.91 | 0.83 | 6.02 |
| 29 Mon December 2025 | 14.00 | 1.71 | 6.18 |
| 26 Fri December 2025 | 10.37 | 1.64 | 5.76 |
| 24 Wed December 2025 | 9.30 | 1.78 | 5.32 |
SteelAuthority SAIL Option strike: 120.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 22.34 | 0.50 | 20.49 |
| 29 Mon December 2025 | 15.86 | 0.89 | 10.83 |
| 26 Fri December 2025 | 13.75 | 0.78 | 20.77 |
| 24 Wed December 2025 | 13.50 | 0.95 | 21.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.