SteelAuthority SAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Steel Authority SAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets SteelAuthority

Strong Daily Stock price targets for SteelAuthority SAIL are 151.9 and 158.77

Daily Target 1	150.6
Daily Target 2	153.2
Daily Target 3	157.47
Daily Target 4	160.07
Daily Target 5	164.34

Daily price and volume Steel Authority

Date	Closing	Open	Range	Volume
Thu 19 February 2026	155.80 (-2.14%)	160.50	154.87 - 161.74	0.7708 times
Wed 18 February 2026	159.21 (1.23%)	157.51	157.31 - 160.89	0.7846 times
Tue 17 February 2026	157.27 (-1.45%)	158.80	153.84 - 158.84	0.8759 times
Mon 16 February 2026	159.58 (0.19%)	158.00	157.25 - 160.14	0.4712 times
Fri 13 February 2026	159.28 (-0.67%)	157.80	155.00 - 161.30	1.1123 times
Thu 12 February 2026	160.35 (-1.09%)	162.12	159.33 - 163.00	0.6153 times
Wed 11 February 2026	162.12 (0.7%)	161.00	160.37 - 162.90	0.8792 times
Tue 10 February 2026	160.99 (1.65%)	158.49	156.22 - 161.48	1.6018 times
Mon 09 February 2026	158.38 (-1.33%)	161.05	157.17 - 161.90	1.2354 times
Fri 06 February 2026	160.52 (1.27%)	158.00	156.49 - 161.30	1.6537 times
Thu 05 February 2026	158.50 (0.77%)	155.90	152.29 - 160.00	1.2614 times

Daily chart SteelAuthority

Weekly price and charts SteelAuthority

Strong weekly Stock price targets for SteelAuthority SAIL are 150.87 and 158.77

Weekly Target 1	149.23
Weekly Target 2	152.51
Weekly Target 3	157.12666666667
Weekly Target 4	160.41
Weekly Target 5	165.03

Weekly price and volumes for Steel Authority

Date	Closing	Open	Range	Volume
Thu 19 February 2026	155.80 (-2.18%)	158.00	153.84 - 161.74	0.4802 times
Fri 13 February 2026	159.28 (-0.77%)	161.05	155.00 - 163.00	0.9007 times
Fri 06 February 2026	160.52 (6.21%)	148.00	141.30 - 161.30	1.6191 times
Fri 30 January 2026	151.13 (1.41%)	150.50	147.75 - 160.00	1.2584 times
Fri 23 January 2026	149.03 (-0.23%)	149.00	143.90 - 156.50	1.2447 times
Fri 16 January 2026	149.37 (2.54%)	145.67	143.64 - 153.12	0.7049 times
Fri 09 January 2026	145.67 (-1.22%)	147.40	143.25 - 152.80	0.984 times
Fri 02 January 2026	147.47 (11.45%)	132.90	132.90 - 149.47	1.7581 times
Fri 26 December 2025	132.32 (5.09%)	126.70	126.45 - 134.30	0.4732 times
Fri 19 December 2025	125.91 (-4.54%)	131.65	124.00 - 132.50	0.5768 times
Fri 12 December 2025	131.90 (-0.48%)	132.54	126.80 - 132.80	0.458 times

weekly chart SteelAuthority

Monthly price and charts SteelAuthority

Strong monthly Stock price targets for SteelAuthority SAIL are 148.55 and 170.25

Monthly Target 1	131.67
Monthly Target 2	143.73
Monthly Target 3	153.36666666667
Monthly Target 4	165.43
Monthly Target 5	175.07

Monthly price and volumes Steel Authority

Date	Closing	Open	Range	Volume
Thu 19 February 2026	155.80 (3.09%)	148.00	141.30 - 163.00	0.9403 times
Fri 30 January 2026	151.13 (2.82%)	147.10	143.25 - 160.00	1.4169 times
Wed 31 December 2025	146.99 (8.95%)	135.91	124.00 - 149.19	1.0896 times
Fri 28 November 2025	134.91 (-1.42%)	136.79	131.10 - 145.90	1.1235 times
Fri 31 October 2025	136.85 (1.76%)	134.48	127.74 - 143.27	1.5806 times
Tue 30 September 2025	134.48 (13.33%)	119.16	118.50 - 138.75	0.6768 times
Fri 29 August 2025	118.66 (-4.46%)	123.82	118.10 - 125.88	0.4518 times
Thu 31 July 2025	124.20 (-5.9%)	132.01	122.52 - 139.98	0.8196 times
Mon 30 June 2025	131.99 (2.18%)	127.00	123.85 - 136.34	0.7757 times
Fri 30 May 2025	129.18 (13.6%)	113.70	106.25 - 131.80	1.1252 times
Wed 30 April 2025	113.71 (-1.28%)	114.35	101.13 - 120.35	1.0621 times

monthly chart SteelAuthority

Indicator Analysis of SteelAuthority

Please login to view indicator analysis. or View indicator analysis of SteelAuthority SAIL on MunafaSutra.com for free

DMA SMA EMA moving averages of Steel Authority SAIL

DMA (daily moving average) of Steel Authority SAIL

DMA period	DMA value
5 day DMA	158.23
12 day DMA	159.11
20 day DMA	156.48
35 day DMA	153.07
50 day DMA	146.83
100 day DMA	140.83
150 day DMA	136.55
200 day DMA	134.52

EMA (exponential moving average) of Steel Authority SAIL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	157.93	158.99	158.88
12 day EMA	157.68	158.02	157.8
20 day EMA	155.92	155.93	155.59
35 day EMA	151.45	151.19	150.72
50 day EMA	146.66	146.29	145.76

SMA (simple moving average) of Steel Authority SAIL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	158.23	159.14	159.72
12 day SMA	159.11	158.99	158.11
20 day SMA	156.48	156.27	155.63
35 day SMA	153.07	152.81	152.29
50 day SMA	146.83	146.3	145.71
100 day SMA	140.83	140.64	140.41
150 day SMA	136.55	136.41	136.24
200 day SMA	134.52	134.3	134.07

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
19 Thu	155.94	160.70	154.77 to 161.48	0.93 times
18 Wed	159.23	158.38	158.20 to 160.75	1 times
17 Tue	157.16	157.41	153.56 to 158.11	1.01 times
16 Mon	159.18	158.79	156.73 to 160.37	1.02 times
13 Fri	159.19	157.50	154.65 to 161.27	1.03 times

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
19 Thu	156.58	158.50	155.47 to 160.00	1.76 times
18 Wed	159.83	159.85	159.02 to 161.12	0.81 times
17 Tue	157.95	158.45	154.30 to 158.45	0.81 times
16 Mon	160.03	158.21	157.90 to 160.94	0.81 times
13 Fri	159.42	158.00	155.09 to 161.37	0.82 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
19 Thu	159.91	0.00	0.00 to 0.00	0.92 times
18 Wed	159.91	161.80	159.91 to 161.80	0.92 times
17 Tue	157.11	157.11	157.11 to 157.11	1.05 times
16 Mon	158.61	158.61	158.61 to 158.61	1.05 times
13 Fri	160.02	159.00	155.95 to 160.02	1.06 times

Option chain for Steel Authority SAIL 24 Tue February 2026 expiry

SteelAuthority SAIL Option strike: 175.00

Date	CE	PE	PCR
19 Thu February 2026	0.02	18.33	0.06
18 Wed February 2026	0.05	18.33	0.06
17 Tue February 2026	0.03	18.33	0.06
16 Mon February 2026	0.14	18.33	0.05
13 Fri February 2026	0.34	18.33	0.05

SteelAuthority SAIL Option strike: 174.00

Date	CE	PE	PCR
19 Thu February 2026	0.26	18.52	0.05
18 Wed February 2026	0.26	18.52	0.05
17 Tue February 2026	0.26	18.52	0.05
16 Mon February 2026	1.00	18.52	0.05
13 Fri February 2026	1.00	18.52	0.05

SteelAuthority SAIL Option strike: 170.00

Date	CE	PE	PCR
19 Thu February 2026	0.10	11.90	0.06
18 Wed February 2026	0.36	11.90	0.06
17 Tue February 2026	0.11	11.90	0.05
16 Mon February 2026	0.60	11.90	0.05
13 Fri February 2026	0.70	11.90	0.05

SteelAuthority SAIL Option strike: 169.00

Date	CE	PE	PCR
19 Thu February 2026	0.99	11.32	0.12
18 Wed February 2026	1.80	11.32	0.12
17 Tue February 2026	1.80	11.32	0.12
16 Mon February 2026	1.80	11.32	0.12
13 Fri February 2026	1.80	11.32	0.12

SteelAuthority SAIL Option strike: 168.00

Date	CE	PE	PCR
19 Thu February 2026	0.01	10.92	0.05
18 Wed February 2026	0.01	10.92	0.05
17 Tue February 2026	0.17	10.92	0.05
16 Mon February 2026	2.15	10.92	0.05
13 Fri February 2026	2.15	10.92	0.05

SteelAuthority SAIL Option strike: 167.00

Date	CE	PE	PCR
19 Thu February 2026	0.03	10.22	0.23
18 Wed February 2026	2.28	10.22	0.22
17 Tue February 2026	2.28	10.22	0.22
16 Mon February 2026	2.28	10.22	0.22
13 Fri February 2026	2.28	10.22	0.22

SteelAuthority SAIL Option strike: 166.00

Date	CE	PE	PCR
19 Thu February 2026	0.11	8.48	0.07
18 Wed February 2026	0.17	8.48	0.06
17 Tue February 2026	0.17	8.48	0.06
16 Mon February 2026	1.28	8.48	0.06
13 Fri February 2026	1.07	8.48	0.06

SteelAuthority SAIL Option strike: 165.00

Date	CE	PE	PCR
19 Thu February 2026	0.06	10.40	0.08
18 Wed February 2026	0.51	8.00	0.07
17 Tue February 2026	0.31	8.00	0.07
16 Mon February 2026	0.83	7.00	0.07
13 Fri February 2026	1.30	5.10	0.07

SteelAuthority SAIL Option strike: 164.00

Date	CE	PE	PCR
19 Thu February 2026	0.99	7.33	0.34
18 Wed February 2026	1.80	7.33	0.34
17 Tue February 2026	1.80	7.33	0.34
16 Mon February 2026	1.80	7.33	0.34
13 Fri February 2026	1.80	7.33	0.34

SteelAuthority SAIL Option strike: 163.00

Date	CE	PE	PCR
19 Thu February 2026	0.90	7.29	0.16
18 Wed February 2026	0.90	7.29	0.16
17 Tue February 2026	0.99	7.29	0.15
16 Mon February 2026	1.00	7.29	0.15
13 Fri February 2026	1.98	7.29	0.13

SteelAuthority SAIL Option strike: 162.00

Date	CE	PE	PCR
19 Thu February 2026	0.70	3.70	0.31
18 Wed February 2026	1.20	3.70	0.31
17 Tue February 2026	0.50	3.70	0.31
16 Mon February 2026	1.80	3.70	0.29
13 Fri February 2026	1.80	3.70	0.29

SteelAuthority SAIL Option strike: 161.00

Date	CE	PE	PCR
19 Thu February 2026	0.70	0.25	0.18
18 Wed February 2026	0.70	6.00	0.18
17 Tue February 2026	0.34	6.00	0.18
16 Mon February 2026	2.72	3.60	0.18
13 Fri February 2026	2.72	3.60	0.18

SteelAuthority SAIL Option strike: 160.00

Date	CE	PE	PCR
19 Thu February 2026	0.57	5.96	0.26
18 Wed February 2026	2.02	2.20	0.25
17 Tue February 2026	0.55	4.50	0.23
16 Mon February 2026	1.50	2.45	0.23
13 Fri February 2026	2.51	3.10	0.23

SteelAuthority SAIL Option strike: 159.00

Date	CE	PE	PCR
19 Thu February 2026	0.84	1.10	0.8
18 Wed February 2026	2.01	1.52	0.74
17 Tue February 2026	1.00	4.00	0.72
16 Mon February 2026	2.00	2.50	0.73
13 Fri February 2026	4.75	2.34	0.72

SteelAuthority SAIL Option strike: 158.00

Date	CE	PE	PCR
19 Thu February 2026	1.50	1.51	0.63
18 Wed February 2026	2.03	1.26	0.62
17 Tue February 2026	1.75	3.20	0.61
16 Mon February 2026	4.00	2.15	0.6
13 Fri February 2026	4.94	2.10	0.61

SteelAuthority SAIL Option strike: 157.00

Date	CE	PE	PCR
19 Thu February 2026	2.21	1.00	1.08
18 Wed February 2026	2.81	1.51	1.09
17 Tue February 2026	3.70	1.15	0.99
16 Mon February 2026	3.70	1.15	0.99
13 Fri February 2026	5.50	2.00	0.97

SteelAuthority SAIL Option strike: 156.00

Date	CE	PE	PCR
19 Thu February 2026	1.85	2.80	0.6
18 Wed February 2026	3.40	1.00	0.58
17 Tue February 2026	4.65	1.10	0.57
16 Mon February 2026	4.65	1.10	0.57
13 Fri February 2026	7.75	1.92	0.58

SteelAuthority SAIL Option strike: 155.00

Date	CE	PE	PCR
19 Thu February 2026	2.04	1.42	1.06
18 Wed February 2026	4.71	0.94	1.12
17 Tue February 2026	2.34	1.50	1.06
16 Mon February 2026	6.10	1.00	1.08
13 Fri February 2026	5.37	1.63	1.09

SteelAuthority SAIL Option strike: 154.00

Date	CE	PE	PCR
19 Thu February 2026	3.52	0.50	1.97
18 Wed February 2026	6.99	0.50	1.97
17 Tue February 2026	6.99	0.41	2
16 Mon February 2026	6.99	0.41	2
13 Fri February 2026	5.00	0.41	1.95

SteelAuthority SAIL Option strike: 153.00

Date	CE	PE	PCR
19 Thu February 2026	4.10	1.00	3.67
18 Wed February 2026	4.10	0.50	3.6
17 Tue February 2026	4.10	0.50	3.6
16 Mon February 2026	8.50	0.50	3.6
13 Fri February 2026	8.50	0.50	3.6

SteelAuthority SAIL Option strike: 152.00

Date	CE	PE	PCR
19 Thu February 2026	11.95	0.55	0.71
18 Wed February 2026	11.95	0.30	0.72
17 Tue February 2026	11.95	0.05	0.72
16 Mon February 2026	11.95	0.68	0.72
13 Fri February 2026	11.95	0.68	0.72

SteelAuthority SAIL Option strike: 151.00

Date	CE	PE	PCR
19 Thu February 2026	12.50	0.27	3.21
18 Wed February 2026	12.50	0.27	3.21
17 Tue February 2026	12.50	1.40	3.31
16 Mon February 2026	12.50	1.40	3.31
13 Fri February 2026	12.50	1.40	3.31

SteelAuthority SAIL Option strike: 150.00

Date	CE	PE	PCR
19 Thu February 2026	6.10	0.64	2.06
18 Wed February 2026	9.00	0.33	2.08
17 Tue February 2026	5.50	0.77	2.07
16 Mon February 2026	10.10	0.73	2.02
13 Fri February 2026	11.00	0.90	2.1

SteelAuthority SAIL Option strike: 149.00

Date	CE	PE	PCR
19 Thu February 2026	11.56	0.02	2.07
18 Wed February 2026	11.56	0.02	2.07
17 Tue February 2026	11.56	0.75	2.07
16 Mon February 2026	11.56	0.75	2.07
13 Fri February 2026	11.56	0.75	2.07

SteelAuthority SAIL Option strike: 148.00

Date	CE	PE	PCR
19 Thu February 2026	13.22	0.20	3.16
18 Wed February 2026	13.22	0.30	3.22
17 Tue February 2026	13.22	0.30	3.22
16 Mon February 2026	13.22	0.30	3.22
13 Fri February 2026	13.22	0.55	3.24

SteelAuthority SAIL Option strike: 147.00

Date	CE	PE	PCR
19 Thu February 2026	12.76	0.11	4.35
18 Wed February 2026	12.76	1.16	4.35
17 Tue February 2026	12.76	1.16	4.35
16 Mon February 2026	12.76	1.16	4.35
13 Fri February 2026	12.76	1.16	4.35

SteelAuthority SAIL Option strike: 146.00

Date	CE	PE	PCR
19 Thu February 2026	11.56	0.34	4.75
18 Wed February 2026	11.56	0.34	4.75
17 Tue February 2026	11.56	0.34	4.75
16 Mon February 2026	11.56	0.34	4.75
13 Fri February 2026	11.56	0.34	4.75

SteelAuthority SAIL Option strike: 145.00

Date	CE	PE	PCR
19 Thu February 2026	8.36	0.14	6.16
18 Wed February 2026	8.36	0.40	6.22
17 Tue February 2026	14.99	0.30	6.27
16 Mon February 2026	14.99	0.50	6.38
13 Fri February 2026	14.99	0.27	6.39

SteelAuthority SAIL Option strike: 144.00

Date	CE	PE	PCR
19 Thu February 2026	13.32	0.05	6
18 Wed February 2026	13.32	0.05	6
17 Tue February 2026	13.32	0.21	6.22
16 Mon February 2026	13.32	0.21	6.22
13 Fri February 2026	13.32	0.21	6.22

SteelAuthority SAIL Option strike: 143.00

Date	CE	PE	PCR
19 Thu February 2026	17.05	0.72	2.67
18 Wed February 2026	17.05	0.72	2.67
17 Tue February 2026	17.05	0.72	2.67
16 Mon February 2026	17.05	0.72	2.67
13 Fri February 2026	17.05	0.72	2.67

SteelAuthority SAIL Option strike: 142.00

Date	CE	PE	PCR
19 Thu February 2026	16.85	0.50	19
18 Wed February 2026	16.85	0.50	19
17 Tue February 2026	16.85	0.82	19
16 Mon February 2026	16.85	0.65	19.4
13 Fri February 2026	16.85	0.65	19.4

SteelAuthority SAIL Option strike: 141.00

Date	CE	PE	PCR
19 Thu February 2026	14.00	0.50	75
18 Wed February 2026	14.00	0.50	75
17 Tue February 2026	14.00	0.50	75
16 Mon February 2026	14.00	0.50	75
13 Fri February 2026	14.00	0.50	75

SteelAuthority SAIL Option strike: 140.00

Date	CE	PE	PCR
19 Thu February 2026	15.62	0.16	2.7
18 Wed February 2026	19.00	0.18	2.73
17 Tue February 2026	15.20	0.25	2.74
16 Mon February 2026	20.00	0.11	2.75
13 Fri February 2026	21.00	0.17	2.75

SteelAuthority SAIL Option strike: 139.00

Date	CE	PE	PCR
19 Thu February 2026	10.34	1.71	8
18 Wed February 2026	10.34	1.71	8
17 Tue February 2026	10.34	1.71	8
16 Mon February 2026	10.34	1.71	8
13 Fri February 2026	10.34	1.71	8

SteelAuthority SAIL Option strike: 138.00

Date	CE	PE	PCR
19 Thu February 2026	21.27	0.02	12.29
18 Wed February 2026	21.27	0.01	12.43
17 Tue February 2026	21.27	0.01	12.43
16 Mon February 2026	21.27	0.01	12.43
13 Fri February 2026	21.27	0.01	12.43

SteelAuthority SAIL Option strike: 136.00

Date	CE	PE	PCR
19 Thu February 2026	8.99	2.00	33
18 Wed February 2026	8.99	2.00	33
17 Tue February 2026	8.99	2.00	33
16 Mon February 2026	8.99	2.00	33
13 Fri February 2026	8.99	0.34	34

SteelAuthority SAIL Option strike: 135.00

Date	CE	PE	PCR
19 Thu February 2026	24.50	0.15	26.5
18 Wed February 2026	41.85	0.28	27.58
17 Tue February 2026	26.50	0.17	27.83
16 Mon February 2026	26.50	0.35	28
13 Fri February 2026	26.50	0.35	28

SteelAuthority SAIL Option strike: 130.00

Date	CE	PE	PCR
19 Thu February 2026	25.96	0.02	23.8
18 Wed February 2026	25.96	0.13	24.15
17 Tue February 2026	25.96	0.13	24.15
16 Mon February 2026	25.96	0.13	24.15
13 Fri February 2026	25.96	0.60	24.35

Feed