Login or Join
HomepageSteelAuthority SAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Authority SAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets SteelAuthority
Strong Daily Stock price targets for SteelAuthority SAIL are 123.09 and 126.83
| Daily Target 1 | 122.14 |
| Daily Target 2 | 124.03 |
| Daily Target 3 | 125.88333333333 |
| Daily Target 4 | 127.77 |
| Daily Target 5 | 129.62 |
Daily price and volume Steel Authority
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 125.91 (-1.07%) | 127.39 | 124.00 - 127.74 | 1.9126 times | Thu 18 December 2025 | 127.27 (-2.25%) | 129.80 | 126.78 - 130.49 | 1.0438 times | Wed 17 December 2025 | 130.20 (0.4%) | 129.35 | 129.03 - 130.48 | 0.7603 times | Tue 16 December 2025 | 129.68 (-1.99%) | 131.70 | 128.30 - 131.90 | 1.1575 times | Mon 15 December 2025 | 132.31 (0.31%) | 131.65 | 130.50 - 132.50 | 0.7467 times | Sat 13 December 2025 | 131.90 (0%) | 130.50 | 130.40 - 132.60 | 0.9958 times | Fri 12 December 2025 | 131.90 (1.82%) | 130.50 | 130.40 - 132.60 | 0.9958 times | Thu 11 December 2025 | 129.54 (0.79%) | 128.99 | 128.41 - 130.00 | 0.5604 times | Wed 10 December 2025 | 128.52 (-0.49%) | 128.50 | 127.72 - 130.32 | 0.8027 times | Tue 09 December 2025 | 129.15 (-0.46%) | 129.00 | 126.80 - 129.92 | 1.0245 times | Mon 08 December 2025 | 129.75 (-2.11%) | 132.54 | 128.63 - 132.80 | 1.0803 times |
Weekly price and charts SteelAuthority
Strong weekly Stock price targets for SteelAuthority SAIL are 120.71 and 129.21
| Weekly Target 1 | 118.97 |
| Weekly Target 2 | 122.44 |
| Weekly Target 3 | 127.47 |
| Weekly Target 4 | 130.94 |
| Weekly Target 5 | 135.97 |
Weekly price and volumes for Steel Authority
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 125.91 (-4.54%) | 131.65 | 124.00 - 132.50 | 0.6602 times | Sat 13 December 2025 | 131.90 (-0.48%) | 132.54 | 126.80 - 132.80 | 0.6412 times | Fri 05 December 2025 | 132.54 (-1.76%) | 135.91 | 130.29 - 136.80 | 0.6168 times | Fri 28 November 2025 | 134.91 (0.62%) | 134.00 | 131.10 - 139.65 | 1.2228 times | Fri 21 November 2025 | 134.08 (-5.57%) | 142.00 | 132.80 - 143.10 | 0.5987 times | Fri 14 November 2025 | 141.99 (0.7%) | 141.00 | 141.00 - 145.90 | 1.2013 times | Fri 07 November 2025 | 141.00 (3.03%) | 136.79 | 134.66 - 141.98 | 1.0803 times | Fri 31 October 2025 | 136.85 (5.71%) | 130.50 | 129.01 - 143.27 | 2.8605 times | Fri 24 October 2025 | 129.46 (0.61%) | 129.60 | 127.74 - 131.88 | 0.3512 times | Fri 17 October 2025 | 128.68 (-2.64%) | 131.50 | 128.00 - 134.20 | 0.767 times | Fri 10 October 2025 | 132.17 (-2.07%) | 135.65 | 130.10 - 137.00 | 1.4133 times |
Monthly price and charts SteelAuthority
Strong monthly Stock price targets for SteelAuthority SAIL are 118.56 and 131.36
| Monthly Target 1 | 116.1 |
| Monthly Target 2 | 121.01 |
| Monthly Target 3 | 128.90333333333 |
| Monthly Target 4 | 133.81 |
| Monthly Target 5 | 141.7 |
Monthly price and volumes Steel Authority
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 125.91 (-6.67%) | 135.91 | 124.00 - 136.80 | 0.551 times | Fri 28 November 2025 | 134.91 (-1.42%) | 136.79 | 131.10 - 145.90 | 1.1785 times | Fri 31 October 2025 | 136.85 (1.76%) | 134.48 | 127.74 - 143.27 | 1.658 times | Tue 30 September 2025 | 134.48 (13.33%) | 119.16 | 118.50 - 138.75 | 0.7099 times | Fri 29 August 2025 | 118.66 (-4.46%) | 123.82 | 118.10 - 125.88 | 0.474 times | Thu 31 July 2025 | 124.20 (-5.9%) | 132.01 | 122.52 - 139.98 | 0.8598 times | Mon 30 June 2025 | 131.99 (2.18%) | 127.00 | 123.85 - 136.34 | 0.8137 times | Fri 30 May 2025 | 129.18 (13.6%) | 113.70 | 106.25 - 131.80 | 1.1804 times | Wed 30 April 2025 | 113.71 (-1.28%) | 114.35 | 101.13 - 120.35 | 1.1141 times | Fri 28 March 2025 | 115.18 (9.67%) | 105.30 | 102.73 - 118.63 | 1.4606 times | Fri 28 February 2025 | 105.02 (-2.24%) | 104.00 | 99.15 - 115.16 | 1.2548 times |
Indicator Analysis of SteelAuthority
Please login to view indicator analysis. or View indicator analysis of SteelAuthority SAIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Steel Authority SAIL
DMA (daily moving average) of Steel Authority SAIL
| DMA period | DMA value |
| 5 day DMA | 129.07 |
| 12 day DMA | 129.89 |
| 20 day DMA | 131.53 |
| 35 day DMA | 135.12 |
| 50 day DMA | 134.16 |
| 100 day DMA | 131.04 |
| 150 day DMA | 131.15 |
| 200 day DMA | 126.69 |
EMA (exponential moving average) of Steel Authority SAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.32 | 129.52 | 130.65 |
| 12 day EMA | 130.01 | 130.75 | 131.38 |
| 20 day EMA | 131.32 | 131.89 | 132.38 |
| 35 day EMA | 132.33 | 132.71 | 133.03 |
| 50 day EMA | 133.61 | 133.92 | 134.19 |
SMA (simple moving average) of Steel Authority SAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.07 | 130.27 | 131.2 |
| 12 day SMA | 129.89 | 130.41 | 130.8 |
| 20 day SMA | 131.53 | 131.84 | 132.18 |
| 35 day SMA | 135.12 | 135.43 | 135.71 |
| 50 day SMA | 134.16 | 134.37 | 134.46 |
| 100 day SMA | 131.04 | 131.04 | 131.07 |
| 150 day SMA | 131.15 | 131.13 | 131.09 |
| 200 day SMA | 126.69 | 126.58 | 126.47 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 19 Fri | 126.06 | 128.00 | 123.90 to 128.10 | 0.97 times |
| 18 Thu | 127.26 | 130.40 | 126.80 to 130.75 | 1 times |
| 17 Wed | 130.31 | 129.51 | 129.14 to 130.69 | 0.99 times |
| 16 Tue | 129.81 | 131.60 | 128.46 to 131.88 | 1.01 times |
| 15 Mon | 132.53 | 131.55 | 130.67 to 132.72 | 1.02 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 126.87 | 128.50 | 124.72 to 128.73 | 1.3 times |
| 18 Thu | 128.05 | 130.78 | 127.67 to 131.59 | 1.04 times |
| 17 Wed | 131.14 | 131.00 | 129.99 to 131.57 | 0.97 times |
| 16 Tue | 130.76 | 133.08 | 129.31 to 133.08 | 0.9 times |
| 15 Mon | 133.34 | 132.30 | 131.53 to 133.50 | 0.78 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 127.43 | 128.89 | 125.21 to 128.89 | 1.17 times |
| 18 Thu | 128.56 | 131.00 | 128.16 to 132.11 | 1.1 times |
| 17 Wed | 131.73 | 131.46 | 130.60 to 132.06 | 1.03 times |
| 16 Tue | 131.44 | 133.20 | 130.00 to 133.20 | 1.01 times |
| 15 Mon | 133.98 | 133.19 | 132.16 to 134.19 | 0.69 times |
Option chain for Steel Authority SAIL 30 Tue December 2025 expiry
SteelAuthority SAIL Option strike: 152.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.05 | 16.81 | 0.01 |
| 18 Thu December 2025 | 0.05 | 16.81 | 0.01 |
| 17 Wed December 2025 | 0.10 | 16.81 | 0.01 |
| 16 Tue December 2025 | 0.15 | 16.81 | 0.01 |
| 15 Mon December 2025 | 0.15 | 16.81 | 0.01 |
SteelAuthority SAIL Option strike: 150.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.07 | 23.92 | 0.08 |
| 18 Thu December 2025 | 0.06 | 18.61 | 0.07 |
| 17 Wed December 2025 | 0.13 | 18.61 | 0.07 |
| 16 Tue December 2025 | 0.14 | 18.61 | 0.07 |
| 15 Mon December 2025 | 0.21 | 20.41 | 0.07 |
SteelAuthority SAIL Option strike: 147.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.10 | 14.70 | 0.5 |
| 18 Thu December 2025 | 0.11 | 14.70 | 0.5 |
| 17 Wed December 2025 | 0.20 | 14.70 | 0.48 |
| 16 Tue December 2025 | 0.20 | 14.70 | 0.48 |
| 15 Mon December 2025 | 0.20 | 14.70 | 0.48 |
SteelAuthority SAIL Option strike: 145.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.11 | 19.83 | 0.26 |
| 18 Thu December 2025 | 0.11 | 17.45 | 0.24 |
| 17 Wed December 2025 | 0.18 | 14.78 | 0.24 |
| 16 Tue December 2025 | 0.24 | 16.03 | 0.22 |
| 15 Mon December 2025 | 0.37 | 12.80 | 0.23 |
SteelAuthority SAIL Option strike: 144.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.12 | 8.40 | 0.55 |
| 18 Thu December 2025 | 0.15 | 8.40 | 0.53 |
| 17 Wed December 2025 | 0.21 | 8.40 | 0.51 |
| 16 Tue December 2025 | 0.28 | 8.40 | 0.45 |
| 15 Mon December 2025 | 0.38 | 8.40 | 0.42 |
SteelAuthority SAIL Option strike: 142.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.13 | 10.20 | 0.26 |
| 18 Thu December 2025 | 0.15 | 10.20 | 0.15 |
| 17 Wed December 2025 | 0.27 | 10.20 | 0.14 |
| 16 Tue December 2025 | 0.37 | 10.20 | 0.14 |
| 15 Mon December 2025 | 0.60 | 10.20 | 0.14 |
SteelAuthority SAIL Option strike: 141.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.15 | 12.57 | 0.75 |
| 18 Thu December 2025 | 0.17 | 12.57 | 0.79 |
| 17 Wed December 2025 | 0.33 | 12.57 | 0.92 |
| 16 Tue December 2025 | 0.43 | 12.57 | 0.93 |
| 15 Mon December 2025 | 0.63 | 10.25 | 1.01 |
SteelAuthority SAIL Option strike: 140.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.16 | 13.88 | 0.27 |
| 18 Thu December 2025 | 0.20 | 12.60 | 0.27 |
| 17 Wed December 2025 | 0.40 | 10.50 | 0.26 |
| 16 Tue December 2025 | 0.53 | 10.50 | 0.25 |
| 15 Mon December 2025 | 0.85 | 8.32 | 0.26 |
SteelAuthority SAIL Option strike: 139.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.23 | 12.24 | 0.19 |
| 18 Thu December 2025 | 0.23 | 12.24 | 0.19 |
| 17 Wed December 2025 | 0.47 | 9.57 | 0.28 |
| 16 Tue December 2025 | 0.61 | 9.57 | 0.27 |
| 15 Mon December 2025 | 1.01 | 8.59 | 0.27 |
SteelAuthority SAIL Option strike: 138.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.19 | 10.98 | 0.29 |
| 18 Thu December 2025 | 0.28 | 10.98 | 0.28 |
| 17 Wed December 2025 | 0.59 | 8.66 | 0.36 |
| 16 Tue December 2025 | 0.73 | 8.66 | 0.36 |
| 15 Mon December 2025 | 1.22 | 7.40 | 0.38 |
SteelAuthority SAIL Option strike: 137.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.22 | 11.21 | 0.45 |
| 18 Thu December 2025 | 0.33 | 9.57 | 0.58 |
| 17 Wed December 2025 | 0.70 | 7.17 | 0.6 |
| 16 Tue December 2025 | 0.89 | 7.77 | 0.63 |
| 15 Mon December 2025 | 1.44 | 6.51 | 0.66 |
SteelAuthority SAIL Option strike: 136.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.25 | 9.96 | 0.36 |
| 18 Thu December 2025 | 0.40 | 9.10 | 0.39 |
| 17 Wed December 2025 | 0.86 | 7.00 | 0.41 |
| 16 Tue December 2025 | 1.03 | 7.00 | 0.49 |
| 15 Mon December 2025 | 1.68 | 5.20 | 0.47 |
SteelAuthority SAIL Option strike: 135.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.32 | 9.01 | 0.24 |
| 18 Thu December 2025 | 0.51 | 8.21 | 0.24 |
| 17 Wed December 2025 | 1.04 | 5.88 | 0.26 |
| 16 Tue December 2025 | 1.24 | 6.13 | 0.25 |
| 15 Mon December 2025 | 2.03 | 4.38 | 0.27 |
SteelAuthority SAIL Option strike: 134.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.37 | 4.83 | 0.49 |
| 18 Thu December 2025 | 0.61 | 4.83 | 0.46 |
| 17 Wed December 2025 | 1.27 | 4.83 | 0.47 |
| 16 Tue December 2025 | 1.46 | 5.35 | 0.53 |
| 15 Mon December 2025 | 2.38 | 5.53 | 0.47 |
SteelAuthority SAIL Option strike: 133.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.43 | 7.34 | 0.24 |
| 18 Thu December 2025 | 0.73 | 6.20 | 0.26 |
| 17 Wed December 2025 | 1.54 | 4.07 | 0.29 |
| 16 Tue December 2025 | 1.70 | 4.74 | 0.26 |
| 15 Mon December 2025 | 2.80 | 3.18 | 0.31 |
SteelAuthority SAIL Option strike: 132.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.56 | 6.34 | 0.42 |
| 18 Thu December 2025 | 0.92 | 5.41 | 0.43 |
| 17 Wed December 2025 | 1.89 | 3.50 | 0.48 |
| 16 Tue December 2025 | 2.02 | 4.02 | 0.47 |
| 15 Mon December 2025 | 3.30 | 2.65 | 0.63 |
SteelAuthority SAIL Option strike: 131.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.69 | 5.48 | 0.55 |
| 18 Thu December 2025 | 1.14 | 4.64 | 0.6 |
| 17 Wed December 2025 | 2.28 | 2.85 | 0.67 |
| 16 Tue December 2025 | 2.39 | 3.38 | 0.69 |
| 15 Mon December 2025 | 3.78 | 2.21 | 0.68 |
SteelAuthority SAIL Option strike: 130.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.88 | 4.75 | 0.8 |
| 18 Thu December 2025 | 1.44 | 4.20 | 0.92 |
| 17 Wed December 2025 | 2.75 | 2.36 | 0.94 |
| 16 Tue December 2025 | 2.84 | 2.86 | 1.06 |
| 15 Mon December 2025 | 4.46 | 1.82 | 1.26 |
SteelAuthority SAIL Option strike: 129.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.12 | 3.96 | 0.63 |
| 18 Thu December 2025 | 1.79 | 3.44 | 0.72 |
| 17 Wed December 2025 | 3.28 | 1.89 | 1.13 |
| 16 Tue December 2025 | 3.34 | 2.31 | 1.12 |
| 15 Mon December 2025 | 5.12 | 1.51 | 0.87 |
SteelAuthority SAIL Option strike: 128.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.43 | 3.27 | 0.48 |
| 18 Thu December 2025 | 2.21 | 2.82 | 0.68 |
| 17 Wed December 2025 | 3.83 | 1.50 | 2.77 |
| 16 Tue December 2025 | 3.94 | 1.92 | 2.6 |
| 15 Mon December 2025 | 5.87 | 1.21 | 4.05 |
SteelAuthority SAIL Option strike: 127.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.80 | 2.72 | 0.53 |
| 18 Thu December 2025 | 2.64 | 2.30 | 1.57 |
| 17 Wed December 2025 | 4.60 | 1.19 | 8.75 |
| 16 Tue December 2025 | 4.58 | 1.62 | 7.82 |
| 15 Mon December 2025 | 6.63 | 1.00 | 8.07 |
SteelAuthority SAIL Option strike: 126.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 2.28 | 2.15 | 0.73 |
| 18 Thu December 2025 | 4.89 | 1.90 | 13.5 |
| 17 Wed December 2025 | 4.89 | 0.81 | 14.5 |
| 16 Tue December 2025 | 4.35 | 0.81 | 29 |
SteelAuthority SAIL Option strike: 125.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 2.82 | 1.71 | 3.12 |
| 18 Thu December 2025 | 3.78 | 1.50 | 7.19 |
| 17 Wed December 2025 | 6.09 | 0.74 | 9.76 |
| 16 Tue December 2025 | 6.04 | 0.99 | 11.76 |
| 15 Mon December 2025 | 8.13 | 0.66 | 12.75 |
SteelAuthority SAIL Option strike: 124.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 3.43 | 1.36 | 3.51 |
| 18 Thu December 2025 | 6.43 | 1.27 | 77 |
| 17 Wed December 2025 | 6.43 | 0.78 | 44 |
| 16 Tue December 2025 | 6.43 | 0.78 | 44 |
SteelAuthority SAIL Option strike: 123.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 4.18 | 1.04 | 1.79 |
SteelAuthority SAIL Option strike: 122.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 5.05 | 0.84 | 15.09 |
SteelAuthority SAIL Option strike: 120.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 6.66 | 0.55 | 6.53 |
| 18 Thu December 2025 | 7.71 | 0.50 | 12.31 |
| 17 Wed December 2025 | 10.20 | 0.25 | 14.14 |
| 16 Tue December 2025 | 10.85 | 0.34 | 15.17 |
| 15 Mon December 2025 | 11.45 | 0.27 | 15.09 |
SteelAuthority SAIL Option strike: 118.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 8.48 | 0.36 | 8.94 |
| 18 Thu December 2025 | 9.77 | 0.34 | 11.9 |
SteelAuthority SAIL Option strike: 116.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 15.63 | 0.25 | 115 |
| 18 Thu December 2025 | 15.63 | 0.24 | 77 |
| 17 Wed December 2025 | 15.63 | 0.13 | 87 |
| 16 Tue December 2025 | 15.63 | 0.20 | 89 |
| 15 Mon December 2025 | 15.63 | 0.21 | 104 |
SteelAuthority SAIL Option strike: 115.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 11.13 | 0.22 | 29 |
SteelAuthority SAIL Option strike: 112.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 14.01 | 0.15 | 14 |
| 18 Thu December 2025 | 19.58 | 0.15 | 19.25 |
| 17 Wed December 2025 | 19.58 | 0.10 | 19 |
| 16 Tue December 2025 | 19.58 | 0.14 | 19.75 |
| 15 Mon December 2025 | 19.58 | 0.13 | 19.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.