Login or Join
HomepageSteelAuthority SAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Authority SAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets SteelAuthority
Strong Daily Stock price targets for SteelAuthority SAIL are 164.99 and 170.11
| Daily Target 1 | 164 |
| Daily Target 2 | 165.98 |
| Daily Target 3 | 169.12333333333 |
| Daily Target 4 | 171.1 |
| Daily Target 5 | 174.24 |
Daily price and volume Steel Authority
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 167.95 (1.24%) | 168.08 | 167.15 - 172.27 | 0.6581 times | Thu 09 July 2026 | 165.90 (2.39%) | 162.50 | 161.72 - 167.50 | 0.6422 times | Wed 08 July 2026 | 162.02 (-2.2%) | 163.95 | 161.33 - 165.87 | 0.5976 times | Tue 07 July 2026 | 165.66 (-2.11%) | 168.48 | 164.50 - 168.49 | 0.4639 times | Mon 06 July 2026 | 169.23 (-0.38%) | 169.64 | 167.81 - 170.92 | 0.6999 times | Fri 03 July 2026 | 169.88 (1.05%) | 171.00 | 168.15 - 172.86 | 0.9366 times | Thu 02 July 2026 | 168.12 (-0.09%) | 168.00 | 166.00 - 169.99 | 1.2617 times | Wed 01 July 2026 | 168.27 (-3.01%) | 173.36 | 166.31 - 173.36 | 1.0232 times | Tue 30 June 2026 | 173.49 (-0.99%) | 174.50 | 171.34 - 175.40 | 0.8122 times | Mon 29 June 2026 | 175.23 (2.6%) | 170.79 | 170.40 - 176.89 | 2.9046 times | Thu 25 June 2026 | 170.79 (-0.37%) | 170.72 | 169.43 - 172.18 | 0.6275 times |
Weekly price and charts SteelAuthority
Strong weekly Stock price targets for SteelAuthority SAIL are 159.17 and 170.11
| Weekly Target 1 | 156.24 |
| Weekly Target 2 | 162.1 |
| Weekly Target 3 | 167.18333333333 |
| Weekly Target 4 | 173.04 |
| Weekly Target 5 | 178.12 |
Weekly price and volumes for Steel Authority
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 167.95 (-1.14%) | 169.64 | 161.33 - 172.27 | 0.4803 times | Fri 03 July 2026 | 169.88 (-0.53%) | 170.79 | 166.00 - 176.89 | 1.0883 times | Thu 25 June 2026 | 170.79 (-5.14%) | 180.10 | 165.36 - 180.79 | 0.623 times | Fri 19 June 2026 | 180.05 (-2.19%) | 185.95 | 177.67 - 187.87 | 0.7221 times | Fri 12 June 2026 | 184.09 (-3.4%) | 187.37 | 178.71 - 187.96 | 0.6832 times | Fri 05 June 2026 | 190.56 (-6.76%) | 205.20 | 188.25 - 206.90 | 0.8868 times | Fri 29 May 2026 | 204.37 (1.57%) | 202.40 | 196.11 - 208.45 | 0.9718 times | Fri 22 May 2026 | 201.21 (4.58%) | 192.00 | 188.21 - 202.16 | 1.3541 times | Fri 15 May 2026 | 192.40 (4.07%) | 182.89 | 175.16 - 209.70 | 2.5583 times | Fri 08 May 2026 | 184.88 (0.14%) | 185.25 | 184.15 - 190.50 | 0.6321 times | Thu 30 April 2026 | 184.62 (3.45%) | 179.96 | 179.50 - 189.10 | 1.1041 times |
Monthly price and charts SteelAuthority
Strong monthly Stock price targets for SteelAuthority SAIL are 158.63 and 170.66
| Monthly Target 1 | 155.52 |
| Monthly Target 2 | 161.73 |
| Monthly Target 3 | 167.54666666667 |
| Monthly Target 4 | 173.76 |
| Monthly Target 5 | 179.58 |
Monthly price and volumes Steel Authority
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 167.95 (-3.19%) | 173.36 | 161.33 - 173.36 | 0.2587 times | Tue 30 June 2026 | 173.49 (-15.11%) | 205.20 | 165.36 - 206.90 | 0.9183 times | Fri 29 May 2026 | 204.37 (10.7%) | 185.25 | 175.16 - 209.70 | 1.448 times | Thu 30 April 2026 | 184.62 (21.93%) | 155.60 | 150.28 - 189.10 | 1.1922 times | Mon 30 March 2026 | 151.42 (-8.62%) | 158.99 | 142.26 - 168.21 | 0.9708 times | Fri 27 February 2026 | 165.71 (9.65%) | 148.00 | 141.30 - 167.99 | 1.1604 times | Fri 30 January 2026 | 151.13 (2.82%) | 147.10 | 143.25 - 160.00 | 1.1017 times | Wed 31 December 2025 | 146.99 (8.95%) | 135.91 | 124.00 - 149.19 | 0.8473 times | Fri 28 November 2025 | 134.91 (-1.42%) | 136.79 | 131.10 - 145.90 | 0.8736 times | Fri 31 October 2025 | 136.85 (1.76%) | 134.48 | 127.74 - 143.27 | 1.229 times | Tue 30 September 2025 | 134.48 (13.33%) | 119.16 | 118.50 - 138.75 | 0.5263 times |
Indicator Analysis of SteelAuthority
Please login to view indicator analysis. or View indicator analysis of SteelAuthority SAIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Steel Authority SAIL
DMA (daily moving average) of Steel Authority SAIL
| DMA period | DMA value |
| 5 day DMA | 166.15 |
| 12 day DMA | 169 |
| 20 day DMA | 173.07 |
| 35 day DMA | 183.02 |
| 50 day DMA | 184.97 |
| 100 day DMA | 172.76 |
| 150 day DMA | 162.85 |
| 200 day DMA | 155.97 |
EMA (exponential moving average) of Steel Authority SAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.79 | 166.21 | 166.37 |
| 12 day EMA | 169.49 | 169.77 | 170.47 |
| 20 day EMA | 173.04 | 173.58 | 174.39 |
| 35 day EMA | 177.57 | 178.14 | 178.86 |
| 50 day EMA | 182.71 | 183.31 | 184.02 |
SMA (simple moving average) of Steel Authority SAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.15 | 166.54 | 166.98 |
| 12 day SMA | 169 | 169.1 | 169.85 |
| 20 day SMA | 173.07 | 173.74 | 174.53 |
| 35 day SMA | 183.02 | 183.91 | 184.86 |
| 50 day SMA | 184.97 | 185.33 | 185.69 |
| 100 day SMA | 172.76 | 172.69 | 172.62 |
| 150 day SMA | 162.85 | 162.63 | 162.43 |
| 200 day SMA | 155.97 | 155.79 | 155.63 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 168.59 | 168.95 | 167.65 to 172.87 | 1.01 times |
| 09 Thu | 166.73 | 163.56 | 162.26 to 167.84 | 1 times |
| 08 Wed | 162.62 | 164.00 | 161.78 to 166.34 | 1 times |
| 07 Tue | 166.04 | 168.20 | 164.66 to 168.61 | 1 times |
| 06 Mon | 170.09 | 170.00 | 168.05 to 171.67 | 0.99 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 169.36 | 168.56 | 168.56 to 173.68 | 1.1 times |
| 09 Thu | 167.19 | 163.30 | 163.14 to 168.40 | 1.02 times |
| 08 Wed | 163.38 | 165.01 | 162.90 to 167.14 | 1.02 times |
| 07 Tue | 167.18 | 168.20 | 165.56 to 168.55 | 0.98 times |
| 06 Mon | 170.43 | 170.73 | 169.11 to 172.26 | 0.88 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 168.22 | 169.68 | 168.20 to 172.20 | 1.37 times |
| 09 Thu | 165.83 | 162.80 | 162.80 to 166.81 | 1.1 times |
| 08 Wed | 162.00 | 165.60 | 162.00 to 165.60 | 0.95 times |
| 07 Tue | 166.02 | 166.97 | 165.00 to 166.97 | 0.87 times |
| 06 Mon | 168.89 | 171.53 | 168.89 to 171.53 | 0.71 times |
Option chain for Steel Authority SAIL 28 Tue July 2026 expiry
SteelAuthority SAIL Option strike: 220.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 0.06 | 53.40 | 3 |
| 09 Thu July 2026 | 0.06 | 53.40 | 3 |
| 08 Wed July 2026 | 0.06 | 53.40 | 3 |
| 07 Tue July 2026 | 0.15 | 53.40 | 1 |
| 06 Mon July 2026 | 0.15 | 47.91 | 0.43 |
SteelAuthority SAIL Option strike: 210.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 0.19 | 37.72 | 0.03 |
| 09 Thu July 2026 | 0.25 | 35.00 | 0.03 |
| 08 Wed July 2026 | 0.28 | 35.00 | 0.03 |
| 07 Tue July 2026 | 0.15 | 35.00 | 0.03 |
| 06 Mon July 2026 | 0.24 | 35.00 | 0.03 |
SteelAuthority SAIL Option strike: 205.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 0.16 | 32.91 | 2 |
| 09 Thu July 2026 | 0.81 | 32.19 | 4 |
| 08 Wed July 2026 | 0.81 | 32.19 | 4 |
| 07 Tue July 2026 | 0.81 | 32.19 | 4 |
| 06 Mon July 2026 | 0.81 | 32.19 | 4 |
SteelAuthority SAIL Option strike: 200.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 0.37 | 32.00 | 0.09 |
| 09 Thu July 2026 | 0.38 | 34.55 | 0.1 |
| 08 Wed July 2026 | 0.32 | 34.55 | 0.1 |
| 07 Tue July 2026 | 0.41 | 34.55 | 0.1 |
| 06 Mon July 2026 | 0.52 | 29.12 | 0.08 |
SteelAuthority SAIL Option strike: 195.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 0.50 | 23.19 | 0.24 |
| 09 Thu July 2026 | 0.24 | 28.97 | 0.28 |
| 08 Wed July 2026 | 0.31 | 28.97 | 0.29 |
| 07 Tue July 2026 | 0.57 | 28.97 | 0.29 |
| 06 Mon July 2026 | 0.68 | 25.19 | 0.29 |
SteelAuthority SAIL Option strike: 190.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 0.71 | 18.63 | 0.22 |
| 09 Thu July 2026 | 0.67 | 24.66 | 0.28 |
| 08 Wed July 2026 | 0.55 | 22.30 | 0.28 |
| 07 Tue July 2026 | 0.82 | 22.30 | 0.24 |
| 06 Mon July 2026 | 1.16 | 22.30 | 0.26 |
SteelAuthority SAIL Option strike: 187.50
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 0.83 | 16.44 | 0.1 |
| 09 Thu July 2026 | 1.07 | 16.50 | 0.11 |
| 08 Wed July 2026 | 1.35 | 16.50 | 0.13 |
| 07 Tue July 2026 | 1.35 | 16.50 | 0.13 |
| 06 Mon July 2026 | 1.35 | 16.50 | 0.13 |
SteelAuthority SAIL Option strike: 185.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 1.05 | 14.20 | 0.1 |
| 09 Thu July 2026 | 1.04 | 19.75 | 0.1 |
| 08 Wed July 2026 | 0.81 | 13.00 | 0.04 |
| 07 Tue July 2026 | 1.23 | 13.00 | 0.05 |
| 06 Mon July 2026 | 1.84 | 13.00 | 0.06 |
SteelAuthority SAIL Option strike: 182.50
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 1.57 | 12.45 | 0.1 |
| 09 Thu July 2026 | 0.97 | 18.11 | 0.11 |
| 08 Wed July 2026 | 0.97 | 18.11 | 0.11 |
| 07 Tue July 2026 | 1.42 | 16.41 | 0.1 |
| 06 Mon July 2026 | 2.23 | 16.41 | 0.1 |
SteelAuthority SAIL Option strike: 180.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 1.76 | 13.49 | 0.3 |
| 09 Thu July 2026 | 1.73 | 14.99 | 0.28 |
| 08 Wed July 2026 | 1.28 | 16.00 | 0.31 |
| 07 Tue July 2026 | 1.98 | 16.15 | 0.31 |
| 06 Mon July 2026 | 2.74 | 12.33 | 0.32 |
SteelAuthority SAIL Option strike: 177.50
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 2.17 | 9.07 | 0.18 |
| 09 Thu July 2026 | 2.57 | 9.07 | 0.18 |
| 08 Wed July 2026 | 1.69 | 9.07 | 0.19 |
| 07 Tue July 2026 | 2.43 | 9.07 | 0.2 |
| 06 Mon July 2026 | 3.45 | 9.07 | 0.21 |
SteelAuthority SAIL Option strike: 175.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 2.88 | 9.29 | 0.43 |
| 09 Thu July 2026 | 2.82 | 11.75 | 0.43 |
| 08 Wed July 2026 | 2.00 | 14.75 | 0.47 |
| 07 Tue July 2026 | 2.97 | 11.30 | 0.49 |
| 06 Mon July 2026 | 4.26 | 9.79 | 0.45 |
SteelAuthority SAIL Option strike: 172.50
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 3.56 | 7.08 | 0.41 |
| 09 Thu July 2026 | 3.50 | 10.37 | 0.47 |
| 08 Wed July 2026 | 2.51 | 10.37 | 0.44 |
| 07 Tue July 2026 | 3.61 | 9.46 | 0.42 |
| 06 Mon July 2026 | 5.13 | 7.35 | 0.52 |
SteelAuthority SAIL Option strike: 170.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 4.65 | 5.96 | 0.86 |
| 09 Thu July 2026 | 4.38 | 7.08 | 0.77 |
| 08 Wed July 2026 | 3.19 | 10.70 | 0.72 |
| 07 Tue July 2026 | 4.48 | 8.23 | 0.65 |
| 06 Mon July 2026 | 6.15 | 6.12 | 0.68 |
SteelAuthority SAIL Option strike: 167.50
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 5.77 | 5.05 | 0.89 |
| 09 Thu July 2026 | 5.65 | 6.54 | 0.85 |
| 08 Wed July 2026 | 3.99 | 8.80 | 0.99 |
| 07 Tue July 2026 | 5.45 | 6.62 | 0.89 |
| 06 Mon July 2026 | 7.60 | 5.31 | 1.09 |
SteelAuthority SAIL Option strike: 165.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 7.25 | 3.74 | 0.74 |
| 09 Thu July 2026 | 6.70 | 4.84 | 0.64 |
| 08 Wed July 2026 | 4.97 | 7.11 | 0.56 |
| 07 Tue July 2026 | 6.49 | 5.32 | 0.73 |
| 06 Mon July 2026 | 9.03 | 3.81 | 1.81 |
SteelAuthority SAIL Option strike: 162.50
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 9.65 | 2.86 | 1.15 |
| 09 Thu July 2026 | 9.50 | 3.59 | 1.15 |
| 08 Wed July 2026 | 7.61 | 5.97 | 4.5 |
SteelAuthority SAIL Option strike: 160.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 10.77 | 2.10 | 3.92 |
| 09 Thu July 2026 | 9.84 | 2.87 | 3.39 |
| 08 Wed July 2026 | 7.25 | 4.49 | 3 |
| 07 Tue July 2026 | 9.15 | 3.20 | 3.55 |
| 06 Mon July 2026 | 12.48 | 2.31 | 3.67 |
SteelAuthority SAIL Option strike: 155.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 13.94 | 1.15 | 94.75 |
| 09 Thu July 2026 | 13.00 | 1.67 | 100.25 |
| 08 Wed July 2026 | 10.10 | 2.75 | 98 |
| 07 Tue July 2026 | 17.00 | 1.76 | 97.5 |
| 06 Mon July 2026 | 17.00 | 1.22 | 93.5 |
SteelAuthority SAIL Option strike: 150.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 18.38 | 0.62 | 13.59 |
| 09 Thu July 2026 | 17.63 | 0.83 | 14.53 |
| 08 Wed July 2026 | 24.56 | 1.56 | 107 |
| 07 Tue July 2026 | 24.56 | 0.95 | 74 |
| 06 Mon July 2026 | 24.56 | 0.65 | 75.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.