SteelAuthority SAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Steel Authority SAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets SteelAuthority

Strong Daily Stock price targets for SteelAuthority SAIL are 201.1 and 207.75

Daily Target 1195.75
Daily Target 2199.79
Daily Target 3202.39666666667
Daily Target 4206.44
Daily Target 5209.05

Daily price and volume Steel Authority

Date Closing Open Range Volume
Tue 26 May 2026 203.84 (2.78%) 198.35 198.35 - 205.00 0.7709 times
Mon 25 May 2026 198.32 (-1.44%) 202.40 196.11 - 203.32 0.4823 times
Fri 22 May 2026 201.21 (2.38%) 197.00 195.60 - 202.16 0.5617 times
Thu 21 May 2026 196.53 (-1.26%) 200.06 195.55 - 202.00 0.4815 times
Wed 20 May 2026 199.04 (-0.01%) 197.00 194.30 - 199.80 0.4684 times
Tue 19 May 2026 199.05 (3.28%) 192.00 191.25 - 200.29 0.9329 times
Mon 18 May 2026 192.73 (0.17%) 192.00 188.21 - 195.00 0.9583 times
Fri 15 May 2026 192.40 (-3.36%) 199.99 191.55 - 200.24 0.5212 times
Thu 14 May 2026 199.08 (-1.11%) 203.00 198.55 - 209.70 1.0801 times
Wed 13 May 2026 201.31 (14.32%) 176.31 176.31 - 202.35 3.7428 times
Tue 12 May 2026 176.09 (-2.56%) 179.90 175.16 - 180.90 0.3687 times

Daily chart SteelAuthority

Weekly price and charts SteelAuthority

Strong weekly Stock price targets for SteelAuthority SAIL are 199.98 and 208.87

Weekly Target 1192.76
Weekly Target 2198.3
Weekly Target 3201.65
Weekly Target 4207.19
Weekly Target 5210.54

Weekly price and volumes for Steel Authority

Date Closing Open Range Volume
Tue 26 May 2026 203.84 (1.31%) 202.40 196.11 - 205.00 0.4551 times
Fri 22 May 2026 201.21 (4.58%) 192.00 188.21 - 202.16 1.2358 times
Fri 15 May 2026 192.40 (4.07%) 182.89 175.16 - 209.70 2.3348 times
Fri 08 May 2026 184.88 (0.14%) 185.25 184.15 - 190.50 0.5769 times
Thu 30 April 2026 184.62 (3.45%) 179.96 179.50 - 189.10 1.0076 times
Fri 24 April 2026 178.46 (2.96%) 173.40 170.30 - 179.07 0.8024 times
Fri 17 April 2026 173.33 (4.4%) 162.78 160.75 - 174.99 0.8658 times
Fri 10 April 2026 166.02 (7%) 153.90 151.32 - 169.00 0.9469 times
Thu 02 April 2026 155.16 (5.93%) 146.20 145.01 - 158.00 1.0778 times
Fri 27 March 2026 146.47 (-5.82%) 153.04 142.26 - 154.00 0.6969 times
Fri 20 March 2026 155.52 (3.76%) 148.97 143.27 - 158.54 0.8144 times

weekly chart SteelAuthority

Monthly price and charts SteelAuthority

Strong monthly Stock price targets for SteelAuthority SAIL are 189.5 and 224.04

Monthly Target 1161.69
Monthly Target 2182.77
Monthly Target 3196.23333333333
Monthly Target 4217.31
Monthly Target 5230.77

Monthly price and volumes Steel Authority

Date Closing Open Range Volume
Tue 26 May 2026 203.84 (10.41%) 185.25 175.16 - 209.70 1.3824 times
Thu 30 April 2026 184.62 (21.93%) 155.60 150.28 - 189.10 1.245 times
Mon 30 March 2026 151.42 (-8.62%) 158.99 142.26 - 168.21 1.0137 times
Fri 27 February 2026 165.71 (9.65%) 148.00 141.30 - 167.99 1.2117 times
Fri 30 January 2026 151.13 (2.82%) 147.10 143.25 - 160.00 1.1505 times
Wed 31 December 2025 146.99 (8.95%) 135.91 124.00 - 149.19 0.8847 times
Fri 28 November 2025 134.91 (-1.42%) 136.79 131.10 - 145.90 0.9123 times
Fri 31 October 2025 136.85 (1.76%) 134.48 127.74 - 143.27 1.2834 times
Tue 30 September 2025 134.48 (13.33%) 119.16 118.50 - 138.75 0.5495 times
Fri 29 August 2025 118.66 (-4.46%) 123.82 118.10 - 125.88 0.3669 times
Thu 31 July 2025 124.20 (-5.9%) 132.01 122.52 - 139.98 0.6655 times

monthly chart SteelAuthority

DMA SMA EMA moving averages of Steel Authority SAIL

DMA (daily moving average) of Steel Authority SAIL

DMA period DMA value
5 day DMA 199.79
12 day DMA 195.03
20 day DMA 191.42
35 day DMA 182.45
50 day DMA 173.07
100 day DMA 163.36
150 day DMA 153.64
200 day DMA 147.31

EMA (exponential moving average) of Steel Authority SAIL

EMA period EMA current EMA prev EMA prev2
5 day EMA199.95198.01197.86
12 day EMA195.77194.3193.57
20 day EMA191.2189.87188.98
35 day EMA182.67181.42180.42
50 day EMA174.12172.91171.87

SMA (simple moving average) of Steel Authority SAIL

SMA period SMA current SMA prev SMA prev2
5 day SMA199.79198.83197.71
12 day SMA195.03193.45192.53
20 day SMA191.42190.44189.44
35 day SMA182.45181.06179.85
50 day SMA173.07171.99171.01
100 day SMA163.36162.65161.98
150 day SMA153.64153.14152.7
200 day SMA147.31146.91146.54

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
26 Tue 205.65 203.20 203.00 to 206.50 1.48 times
25 Mon 200.09 201.39 196.67 to 202.00 1.33 times
22 Fri 202.70 198.25 197.10 to 202.65 1.12 times
21 Thu 197.23 199.39 197.26 to 199.39 0.74 times
20 Wed 200.19 200.29 200.29 to 200.29 0.33 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
26 Tue 205.25 200.00 200.00 to 206.15 1 times
25 Mon 200.04 199.30 199.00 to 202.12 1.01 times
22 Fri 199.65 0.00 0.00 to 0.00 0.99 times
21 Thu 199.65 202.50 199.64 to 202.50 0.99 times
20 Wed 196.40 0.00 0.00 to 0.00 1 times

Option chain for Steel Authority SAIL 30 Tue June 2026 expiry

SteelAuthority SAIL Option strike: 200.00

Date CE PE PCR
26 Tue May 2026 13.9919.50 0.19
25 Mon May 2026 9.0019.50 0.21
22 Fri May 2026 9.0019.50 0.21
21 Thu May 2026 9.0019.50 0.21
20 Wed May 2026 9.0019.50 0.21

SteelAuthority SAIL Option strike: 190.00

Date CE PE PCR
26 Tue May 2026 10.110.66 0.05
25 Mon May 2026 10.110.66 0.05
22 Fri May 2026 10.110.66 0.05
21 Thu May 2026 10.110.66 0.05
20 Wed May 2026 10.110.66 0.05

SteelAuthority SAIL Option strike: 180.00

Date CE PE PCR
26 Tue May 2026 25.502.50 1.2
25 Mon May 2026 17.753.00 1.75
22 Fri May 2026 17.753.00 1.75
21 Thu May 2026 17.753.00 1.75
20 Wed May 2026 17.753.00 1.75

SteelAuthority SAIL Option strike: 170.00

Date CE PE PCR
26 Tue May 2026 25.001.35 3
25 Mon May 2026 25.003.00 3
22 Fri May 2026 25.003.00 3
21 Thu May 2026 25.003.00 3
20 Wed May 2026 25.003.00 3
Back to top | Use Dark Theme