SteelAuthority SAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Steel Authority SAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets SteelAuthority

Strong Daily Stock price targets for SteelAuthority SAIL are 159.53 and 166.03

Daily Target 1158.26
Daily Target 2160.8
Daily Target 3164.75666666667
Daily Target 4167.3
Daily Target 5171.26

Daily price and volume Steel Authority

Date Closing Open Range Volume
Thu 09 April 2026 163.35 (-0.64%) 164.41 162.21 - 168.71 0.7065 times
Wed 08 April 2026 164.41 (2.36%) 164.95 162.41 - 169.00 1.1243 times
Tue 07 April 2026 160.62 (0.11%) 159.42 158.22 - 161.69 0.6764 times
Mon 06 April 2026 160.44 (3.4%) 153.90 151.32 - 161.28 0.8958 times
Thu 02 April 2026 155.16 (-0.42%) 154.00 150.28 - 156.19 0.9147 times
Wed 01 April 2026 155.82 (2.91%) 155.60 153.10 - 158.00 1.2313 times
Mon 30 March 2026 151.42 (3.38%) 146.20 145.01 - 156.60 2.2799 times
Fri 27 March 2026 146.47 (-3.45%) 150.10 145.90 - 152.07 0.872 times
Wed 25 March 2026 151.71 (4.1%) 147.99 145.95 - 152.34 0.7371 times
Tue 24 March 2026 145.73 (1.88%) 146.46 143.30 - 147.50 0.562 times
Mon 23 March 2026 143.04 (-8.02%) 153.04 142.26 - 154.00 0.6909 times

Daily chart SteelAuthority

Weekly price and charts SteelAuthority

Strong weekly Stock price targets for SteelAuthority SAIL are 157.34 and 175.02

Weekly Target 1143.54
Weekly Target 2153.45
Weekly Target 3161.22333333333
Weekly Target 4171.13
Weekly Target 5178.9

Weekly price and volumes for Steel Authority

Date Closing Open Range Volume
Thu 09 April 2026 163.35 (5.28%) 153.90 151.32 - 169.00 0.9459 times
Thu 02 April 2026 155.16 (5.93%) 146.20 145.01 - 158.00 1.2302 times
Fri 27 March 2026 146.47 (-5.82%) 153.04 142.26 - 154.00 0.7955 times
Fri 20 March 2026 155.52 (3.76%) 148.97 143.27 - 158.54 0.9296 times
Fri 13 March 2026 149.89 (-3.26%) 150.99 144.25 - 155.34 0.6789 times
Fri 06 March 2026 154.94 (-6.5%) 158.99 152.40 - 168.21 0.815 times
Fri 27 February 2026 165.71 (4.38%) 159.40 152.05 - 167.99 1.5748 times
Fri 20 February 2026 158.75 (-0.33%) 158.00 153.84 - 161.74 0.593 times
Fri 13 February 2026 159.28 (-0.77%) 161.05 155.00 - 163.00 0.8711 times
Fri 06 February 2026 160.52 (6.21%) 148.00 141.30 - 161.30 1.566 times
Fri 30 January 2026 151.13 (1.41%) 150.50 147.75 - 160.00 1.2171 times

weekly chart SteelAuthority

Monthly price and charts SteelAuthority

Strong monthly Stock price targets for SteelAuthority SAIL are 156.82 and 175.54

Monthly Target 1142.16
Monthly Target 2152.75
Monthly Target 3160.87666666667
Monthly Target 4171.47
Monthly Target 5179.6

Monthly price and volumes Steel Authority

Date Closing Open Range Volume
Thu 09 April 2026 163.35 (7.88%) 155.60 150.28 - 169.00 0.4806 times
Mon 30 March 2026 151.42 (-8.62%) 158.99 142.26 - 168.21 1.2005 times
Fri 27 February 2026 165.71 (9.65%) 148.00 141.30 - 167.99 1.435 times
Fri 30 January 2026 151.13 (2.82%) 147.10 143.25 - 160.00 1.3625 times
Wed 31 December 2025 146.99 (8.95%) 135.91 124.00 - 149.19 1.0478 times
Fri 28 November 2025 134.91 (-1.42%) 136.79 131.10 - 145.90 1.0804 times
Fri 31 October 2025 136.85 (1.76%) 134.48 127.74 - 143.27 1.5199 times
Tue 30 September 2025 134.48 (13.33%) 119.16 118.50 - 138.75 0.6508 times
Fri 29 August 2025 118.66 (-4.46%) 123.82 118.10 - 125.88 0.4345 times
Thu 31 July 2025 124.20 (-5.9%) 132.01 122.52 - 139.98 0.7881 times
Mon 30 June 2025 131.99 (2.18%) 127.00 123.85 - 136.34 0.7459 times

monthly chart SteelAuthority

DMA SMA EMA moving averages of Steel Authority SAIL

DMA (daily moving average) of Steel Authority SAIL

DMA period DMA value
5 day DMA 160.8
12 day DMA 154.47
20 day DMA 153.31
35 day DMA 155.76
50 day DMA 156.01
100 day DMA 147.36
150 day DMA 142.68
200 day DMA 139.1

EMA (exponential moving average) of Steel Authority SAIL

EMA period EMA current EMA prev EMA prev2
5 day EMA160.81159.54157.1
12 day EMA157.09155.95154.41
20 day EMA155.79154.99154
35 day EMA155.13154.65154.08
50 day EMA155.89155.59155.23

SMA (simple moving average) of Steel Authority SAIL

SMA period SMA current SMA prev SMA prev2
5 day SMA160.8159.29156.69
12 day SMA154.47153.57152.74
20 day SMA153.31152.62152.14
35 day SMA155.76155.64155.53
50 day SMA156.01155.72155.46
100 day SMA147.36147.16146.96
150 day SMA142.68142.38142.08
200 day SMA139.1138.92138.73

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
08 Wed 165.45 165.25 163.30 to 169.94 0.96 times
07 Tue 161.48 160.10 159.12 to 162.39 0.93 times
06 Mon 161.34 154.70 152.31 to 162.20 1.07 times
02 Thu 156.51 154.10 151.00 to 157.34 1.04 times
01 Wed 156.78 156.99 154.10 to 158.88 1 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
08 Wed 166.26 166.00 164.16 to 170.45 2.36 times
07 Tue 162.17 162.31 160.00 to 163.20 2.27 times
06 Mon 162.11 156.33 153.54 to 163.73 0.18 times
02 Thu 156.94 154.61 152.58 to 157.99 0.11 times
01 Wed 157.40 157.25 155.40 to 159.55 0.09 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
08 Wed 168.11 167.50 164.46 to 171.25 1.4 times
07 Tue 163.75 162.22 161.51 to 163.75 1.13 times
06 Mon 163.60 154.98 154.98 to 163.60 1.02 times
02 Thu 157.45 155.82 153.00 to 157.45 0.88 times
01 Wed 158.71 158.00 157.50 to 160.14 0.57 times

Option chain for Steel Authority SAIL 28 Tue April 2026 expiry

SteelAuthority SAIL Option strike: 185.00

Date CE PE PCR
08 Wed April 2026 0.9421.77 0.01

SteelAuthority SAIL Option strike: 180.00

Date CE PE PCR
08 Wed April 2026 1.4719.37 0
07 Tue April 2026 1.4319.37 0.01

SteelAuthority SAIL Option strike: 175.00

Date CE PE PCR
08 Wed April 2026 2.3715.50 0.02
07 Tue April 2026 2.1515.50 0.03
06 Mon April 2026 2.5215.50 0.05

SteelAuthority SAIL Option strike: 170.00

Date CE PE PCR
08 Wed April 2026 3.818.00 0.02
07 Tue April 2026 3.4413.00 0.01
06 Mon April 2026 3.8017.99 0.01

SteelAuthority SAIL Option strike: 167.50

Date CE PE PCR
08 Wed April 2026 4.656.72 0.41

SteelAuthority SAIL Option strike: 165.00

Date CE PE PCR
08 Wed April 2026 5.875.31 0.49
07 Tue April 2026 5.148.50 0.11
06 Mon April 2026 5.5910.94 0.03

SteelAuthority SAIL Option strike: 162.50

Date CE PE PCR
08 Wed April 2026 6.884.19 0.47

SteelAuthority SAIL Option strike: 160.00

Date CE PE PCR
08 Wed April 2026 8.943.24 1.12
07 Tue April 2026 7.465.78 0.28
06 Mon April 2026 7.916.57 0.25

SteelAuthority SAIL Option strike: 157.50

Date CE PE PCR
08 Wed April 2026 11.002.60 0.1

SteelAuthority SAIL Option strike: 156.00

Date CE PE PCR
08 Wed April 2026 15.002.40 0.44
07 Tue April 2026 9.004.33 0.43
06 Mon April 2026 10.374.84 0.19

SteelAuthority SAIL Option strike: 155.00

Date CE PE PCR
08 Wed April 2026 12.371.97 1.28
07 Tue April 2026 10.653.82 2.35
06 Mon April 2026 10.934.45 2.76

SteelAuthority SAIL Option strike: 150.00

Date CE PE PCR
08 Wed April 2026 18.451.22 2.31
07 Tue April 2026 14.012.37 2.37
06 Mon April 2026 14.152.93 2.55

SteelAuthority SAIL Option strike: 145.00

Date CE PE PCR
08 Wed April 2026 22.580.79 23.17
07 Tue April 2026 14.051.43 48.5
06 Mon April 2026 14.051.88 34.5

SteelAuthority SAIL Option strike: 140.00

Date CE PE PCR
08 Wed April 2026 26.010.50 2.59
07 Tue April 2026 22.530.97 1.27
06 Mon April 2026 18.801.20 0.98

SteelAuthority SAIL Option strike: 130.00

Date CE PE PCR
08 Wed April 2026 22.980.20 6.11
07 Tue April 2026 22.980.35 7.67
06 Mon April 2026 22.980.47 7
Back to top | Use Dark Theme