Login or Join
HomepageSameeraAgro SAIFL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sameera Agro SAIFL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SameeraAgro
Strong Daily Stock price targets for SameeraAgro SAIFL_ST are 17.9 and 17.9
| Daily Target 1 | 17.9 |
| Daily Target 2 | 17.9 |
| Daily Target 3 | 17.9 |
| Daily Target 4 | 17.9 |
| Daily Target 5 | 17.9 |
Daily price and volume Sameera Agro
| Date | Closing | Open | Range | Volume | Fri 19 September 2025 | 17.90 (-5.04%) | 17.90 | 17.90 - 17.90 | 3.913 times | Thu 18 September 2025 | 18.85 (-4.8%) | 18.85 | 18.85 - 18.85 | 0.4348 times | Wed 17 September 2025 | 19.80 (-4.81%) | 19.80 | 19.80 - 19.80 | 0.8696 times | Tue 16 September 2025 | 20.80 (-5.02%) | 20.80 | 20.80 - 20.80 | 0.4348 times | Mon 15 September 2025 | 21.90 (-4.99%) | 21.90 | 21.90 - 21.90 | 0.4348 times | Fri 12 September 2025 | 23.05 (-4.95%) | 23.05 | 23.05 - 23.05 | 1.7391 times | Thu 11 September 2025 | 24.25 (-4.9%) | 24.25 | 24.25 - 24.25 | 0.4348 times | Wed 10 September 2025 | 25.50 (-4.85%) | 25.50 | 25.50 - 25.50 | 0.4348 times | Mon 01 September 2025 | 26.80 (-4.96%) | 26.80 | 26.80 - 26.80 | 0.8696 times | Mon 11 August 2025 | 28.20 (-4.89%) | 28.20 | 28.20 - 28.20 | 0.4348 times | Mon 04 August 2025 | 29.65 (-1.98%) | 29.65 | 29.65 - 29.65 | 0.4348 times |
Weekly price and charts SameeraAgro
Strong weekly Stock price targets for SameeraAgro SAIFL_ST are 15.9 and 19.9
| Weekly Target 1 | 15.23 |
| Weekly Target 2 | 16.57 |
| Weekly Target 3 | 19.233333333333 |
| Weekly Target 4 | 20.57 |
| Weekly Target 5 | 23.23 |
Weekly price and volumes for Sameera Agro
| Date | Closing | Open | Range | Volume | Fri 19 September 2025 | 17.90 (-22.34%) | 21.90 | 17.90 - 21.90 | 1.8421 times | Fri 12 September 2025 | 23.05 (-18.26%) | 26.80 | 23.05 - 26.80 | 1.0526 times | Mon 11 August 2025 | 28.20 (-4.89%) | 28.20 | 28.20 - 28.20 | 0.1316 times | Mon 04 August 2025 | 29.65 (-1.98%) | 29.65 | 29.65 - 29.65 | 0.1316 times | Wed 30 July 2025 | 30.25 (-1.94%) | 30.25 | 30.25 - 30.25 | 0.1316 times | Wed 23 July 2025 | 30.85 (-3.89%) | 31.45 | 30.85 - 31.45 | 0.2632 times | Thu 17 July 2025 | 32.10 (3.55%) | 31.60 | 31.60 - 32.75 | 2.5 times | Fri 11 July 2025 | 31.00 (9.93%) | 28.75 | 28.75 - 31.00 | 1.7105 times | Fri 04 July 2025 | 28.20 (9.51%) | 26.20 | 26.20 - 28.20 | 0.9211 times | Fri 27 June 2025 | 25.75 (4.46%) | 24.85 | 24.15 - 25.75 | 1.3158 times | Fri 20 June 2025 | 24.65 (11.04%) | 23.30 | 23.30 - 24.65 | 4.2105 times |
Monthly price and charts SameeraAgro
Strong monthly Stock price targets for SameeraAgro SAIFL_ST are 13.45 and 22.35
| Monthly Target 1 | 11.97 |
| Monthly Target 2 | 14.93 |
| Monthly Target 3 | 20.866666666667 |
| Monthly Target 4 | 23.83 |
| Monthly Target 5 | 29.77 |
Monthly price and volumes Sameera Agro
| Date | Closing | Open | Range | Volume | Fri 19 September 2025 | 17.90 (-36.52%) | 26.80 | 17.90 - 26.80 | 0.2088 times | Mon 11 August 2025 | 28.20 (-6.78%) | 29.65 | 28.20 - 29.65 | 0.019 times | Wed 30 July 2025 | 30.25 (15.46%) | 26.70 | 26.70 - 32.75 | 0.3891 times | Mon 30 June 2025 | 26.20 (-45.98%) | 111.90 | 20.15 - 111.90 | 1.0799 times | Fri 09 May 2025 | 48.50 (-10.19%) | 52.05 | 46.35 - 52.95 | 0.074 times | Wed 30 April 2025 | 54.00 (15.76%) | 46.65 | 46.65 - 58.70 | 0.2581 times | Fri 28 March 2025 | 46.65 (-24.82%) | 61.95 | 46.25 - 63.80 | 0.9129 times | Fri 28 February 2025 | 62.05 (-51.37%) | 70.00 | 62.00 - 70.00 | 0.2012 times | Fri 12 January 2024 | 127.60 (0%) | 180.00 | 124.40 - 185.00 | 5.857 times | Sun 21 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SameeraAgro
Please login to view indicator analysis. or View indicator analysis of SameeraAgro SAIFL_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Sameera Agro SAIFL_ST
DMA (daily moving average) of Sameera Agro SAIFL_ST
| DMA period | DMA value |
| 5 day DMA | 19.85 |
| 12 day DMA | 23.91 |
| 20 day DMA | 26.96 |
| 35 day DMA | 26.76 |
| 50 day DMA | 34.74 |
| 100 day DMA | 47.88 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sameera Agro SAIFL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.93 | 20.94 | 21.99 |
| 12 day EMA | 22.99 | 23.92 | 24.84 |
| 20 day EMA | 25.5 | 26.3 | 27.08 |
| 35 day EMA | 30.77 | 31.53 | 32.28 |
| 50 day EMA | 35 | 35.7 | 36.39 |
SMA (simple moving average) of Sameera Agro SAIFL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.85 | 20.88 | 21.96 |
| 12 day SMA | 23.91 | 24.99 | 26.04 |
| 20 day SMA | 26.96 | 27.56 | 28.08 |
| 35 day SMA | 26.76 | 26.93 | 27.05 |
| 50 day SMA | 34.74 | 35.46 | 36.2 |
| 100 day SMA | 47.88 | 49 | 50.12 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.