Login or Join
HomepageSameeraAgro SAIFL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sameera Agro SAIFL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SameeraAgro
Strong Daily Stock price targets for SameeraAgro SAIFL_SM are 10.95 and 11.25
| Daily Target 1 | 10.73 |
| Daily Target 2 | 10.87 |
| Daily Target 3 | 11.033333333333 |
| Daily Target 4 | 11.17 |
| Daily Target 5 | 11.33 |
Daily price and volume Sameera Agro
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 11.00 (1.85%) | 10.90 | 10.90 - 11.20 | 0.678 times | Thu 11 December 2025 | 10.80 (-3.57%) | 11.50 | 10.60 - 11.50 | 1.1017 times | Wed 10 December 2025 | 11.20 (0%) | 11.20 | 11.20 - 11.35 | 0.4237 times | Tue 09 December 2025 | 11.20 (-0.44%) | 11.00 | 10.60 - 11.25 | 1.1017 times | Mon 08 December 2025 | 11.25 (-3.85%) | 11.05 | 11.05 - 11.65 | 1.0169 times | Fri 05 December 2025 | 11.70 (-1.27%) | 11.85 | 11.10 - 11.85 | 0.8475 times | Thu 04 December 2025 | 11.85 (-4.82%) | 12.25 | 11.85 - 12.25 | 2.2881 times | Wed 03 December 2025 | 12.45 (2.05%) | 12.20 | 12.20 - 12.55 | 0.2542 times | Tue 02 December 2025 | 12.20 (-5.06%) | 12.45 | 12.20 - 12.50 | 1.1017 times | Mon 01 December 2025 | 12.85 (4.9%) | 12.25 | 12.25 - 12.85 | 1.1864 times | Fri 28 November 2025 | 12.25 (-0.41%) | 12.30 | 12.25 - 12.30 | 0.339 times |
Weekly price and charts SameeraAgro
Strong weekly Stock price targets for SameeraAgro SAIFL_SM are 10.28 and 11.33
| Weekly Target 1 | 10.03 |
| Weekly Target 2 | 10.52 |
| Weekly Target 3 | 11.083333333333 |
| Weekly Target 4 | 11.57 |
| Weekly Target 5 | 12.13 |
Weekly price and volumes for Sameera Agro
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 11.00 (-5.98%) | 11.05 | 10.60 - 11.65 | 0.6064 times | Fri 05 December 2025 | 11.70 (-4.49%) | 12.25 | 11.10 - 12.85 | 0.7967 times | Fri 28 November 2025 | 12.25 (0.82%) | 12.20 | 11.85 - 12.75 | 0.3924 times | Fri 21 November 2025 | 12.15 (-14.13%) | 13.80 | 12.15 - 14.00 | 1.2723 times | Fri 14 November 2025 | 14.15 (0.71%) | 14.00 | 13.20 - 14.30 | 0.6897 times | Fri 07 November 2025 | 14.05 (-4.1%) | 14.30 | 13.70 - 14.90 | 0.5945 times | Fri 31 October 2025 | 14.65 (-0.68%) | 14.75 | 14.20 - 15.25 | 0.5707 times | Fri 24 October 2025 | 14.75 (-10.06%) | 16.45 | 14.50 - 16.70 | 1.1058 times | Fri 17 October 2025 | 16.40 (-3.81%) | 17.00 | 15.70 - 17.90 | 1.2723 times | Fri 10 October 2025 | 17.05 (-2.85%) | 18.20 | 17.05 - 20.25 | 2.6992 times | Fri 03 October 2025 | 17.55 (15.46%) | 14.65 | 14.45 - 17.60 | 2.7229 times |
Monthly price and charts SameeraAgro
Strong monthly Stock price targets for SameeraAgro SAIFL_SM are 9.68 and 11.93
| Monthly Target 1 | 9.23 |
| Monthly Target 2 | 10.12 |
| Monthly Target 3 | 11.483333333333 |
| Monthly Target 4 | 12.37 |
| Monthly Target 5 | 13.73 |
Monthly price and volumes Sameera Agro
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 11.00 (-10.2%) | 12.25 | 10.60 - 12.85 | 0.5908 times | Fri 28 November 2025 | 12.25 (-16.38%) | 14.30 | 11.85 - 14.90 | 1.2417 times | Fri 31 October 2025 | 14.65 (-10.67%) | 17.00 | 14.20 - 20.25 | 2.834 times | Tue 30 September 2025 | 16.40 (-84.95%) | 17.00 | 14.45 - 17.00 | 2.4434 times | Wed 04 June 2025 | 109.00 (26.6%) | 90.00 | 88.00 - 109.00 | 0.6379 times | Fri 30 May 2025 | 86.10 (23%) | 58.10 | 52.75 - 87.80 | 0.5297 times | Fri 07 February 2025 | 70.00 (0.86%) | 67.00 | 63.30 - 70.00 | 0.1432 times | Fri 31 January 2025 | 69.40 (-30.36%) | 98.50 | 68.30 - 102.00 | 0.9243 times | Tue 31 December 2024 | 99.65 (15.4%) | 90.00 | 86.10 - 105.00 | 0.4286 times | Fri 29 November 2024 | 86.35 (-11.44%) | 100.00 | 86.30 - 104.00 | 0.2263 times | Thu 31 October 2024 | 97.50 (-12.48%) | 113.65 | 86.40 - 113.65 | 0.2994 times |
Indicator Analysis of SameeraAgro
Please login to view indicator analysis. or View indicator analysis of SameeraAgro SAIFL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sameera Agro SAIFL_SM
DMA (daily moving average) of Sameera Agro SAIFL_SM
| DMA period | DMA value |
| 5 day DMA | 11.09 |
| 12 day DMA | 11.75 |
| 20 day DMA | 12.13 |
| 35 day DMA | 13.08 |
| 50 day DMA | 14.31 |
| 100 day DMA | 41.72 |
| 150 day DMA | 58.75 |
| 200 day DMA | 70.82 |
EMA (exponential moving average) of Sameera Agro SAIFL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.16 | 11.24 | 11.46 |
| 12 day EMA | 11.64 | 11.76 | 11.94 |
| 20 day EMA | 12.17 | 12.29 | 12.45 |
| 35 day EMA | 13.13 | 13.26 | 13.41 |
| 50 day EMA | 14.13 | 14.26 | 14.4 |
SMA (simple moving average) of Sameera Agro SAIFL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.09 | 11.23 | 11.44 |
| 12 day SMA | 11.75 | 11.85 | 11.97 |
| 20 day SMA | 12.13 | 12.28 | 12.46 |
| 35 day SMA | 13.08 | 13.2 | 13.35 |
| 50 day SMA | 14.31 | 14.42 | 14.52 |
| 100 day SMA | 41.72 | 42.57 | 43.42 |
| 150 day SMA | 58.75 | 59.33 | 59.91 |
| 200 day SMA | 70.82 | 71.17 | 71.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.