SahyadriIndustries SAHYADRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sahyadri Industries SAHYADRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SahyadriIndustries

Strong Daily Stock price targets for SahyadriIndustries SAHYADRI are 312.33 and 323.48

Daily Target 1309.5
Daily Target 2315.15
Daily Target 3320.65
Daily Target 4326.3
Daily Target 5331.8

Daily price and volume Sahyadri Industries

Date Closing Open Range Volume
Thu 29 October 2026 320.80 (0.31%) 326.15 315.00 - 326.15 0.1784 times
Wed 28 October 2026 319.80 (4.29%) 307.10 305.80 - 322.85 0.2373 times
Tue 27 October 2026 306.65 (-2.68%) 318.30 305.60 - 321.95 0.8392 times
Mon 26 October 2026 315.10 (-3.58%) 325.00 305.20 - 325.00 0.7473 times
Fri 23 October 2026 326.80 (4.04%) 308.00 296.20 - 338.00 2.6127 times
Thu 22 October 2026 314.10 (-2.16%) 327.00 311.30 - 329.50 1.0405 times
Wed 21 October 2026 321.05 (-6.26%) 341.00 317.70 - 341.00 1.1266 times
Mon 19 October 2026 342.50 (1.44%) 340.00 333.05 - 349.80 0.6347 times
Fri 16 October 2026 337.65 (1.24%) 334.10 334.10 - 343.00 0.3218 times
Thu 15 October 2026 333.50 (-3.54%) 344.05 329.00 - 347.15 2.2614 times
Wed 14 October 2026 345.75 (2.1%) 340.80 340.80 - 348.95 0.9113 times

Daily chart SahyadriIndustries

Weekly price and charts SahyadriIndustries

Strong weekly Stock price targets for SahyadriIndustries SAHYADRI are 302.53 and 323.48

Weekly Target 1296.43
Weekly Target 2308.62
Weekly Target 3317.38333333333
Weekly Target 4329.57
Weekly Target 5338.33

Weekly price and volumes for Sahyadri Industries

Date Closing Open Range Volume
Thu 29 October 2026 320.80 (-1.84%) 325.00 305.20 - 326.15 0.1605 times
Fri 23 October 2026 326.80 (-3.21%) 340.00 296.20 - 349.80 0.4339 times
Fri 16 October 2026 337.65 (3.15%) 328.00 325.00 - 348.95 0.517 times
Fri 09 October 2026 327.35 (-7.96%) 363.00 325.00 - 369.85 0.7194 times
Thu 01 October 2026 355.65 (-1.92%) 355.05 340.70 - 364.15 0.4816 times
Fri 25 September 2026 362.60 (-0.75%) 366.95 354.10 - 383.00 0.6664 times
Fri 18 September 2026 365.35 (-6.54%) 394.80 355.00 - 408.95 0.7892 times
Fri 11 September 2026 390.90 (-0.32%) 399.80 369.65 - 406.90 1.8177 times
Fri 04 September 2026 392.15 (14.13%) 345.00 334.45 - 402.70 2.9588 times
Fri 28 August 2026 343.60 (-8.14%) 370.00 332.30 - 376.55 1.4555 times
Fri 21 August 2026 374.05 (3.87%) 368.95 363.90 - 401.10 3.7101 times

weekly chart SahyadriIndustries

Monthly price and charts SahyadriIndustries

Strong monthly Stock price targets for SahyadriIndustries SAHYADRI are 271.68 and 345.33

Monthly Target 1255.3
Monthly Target 2288.05
Monthly Target 3328.95
Monthly Target 4361.7
Monthly Target 5402.6

Monthly price and volumes Sahyadri Industries

Date Closing Open Range Volume
Thu 29 October 2026 320.80 (-7.48%) 351.70 296.20 - 369.85 0.5041 times
Wed 30 September 2026 346.75 (-2.65%) 359.90 341.00 - 408.95 1.5126 times
Mon 31 August 2026 356.20 (17.33%) 314.00 313.55 - 401.10 3.5793 times
Fri 31 July 2026 303.60 (7.39%) 281.00 270.05 - 315.00 0.5255 times
Tue 30 June 2026 282.70 (1.86%) 280.25 262.55 - 299.00 0.4786 times
Fri 29 May 2026 277.55 (8.44%) 259.60 259.60 - 338.40 1.6703 times
Thu 30 April 2026 255.94 (25.74%) 212.00 205.10 - 269.00 0.2736 times
Mon 30 March 2026 203.55 (-18.7%) 235.10 200.10 - 276.85 0.4405 times
Fri 27 February 2026 250.37 (0.37%) 247.00 236.37 - 285.00 0.4956 times
Fri 30 January 2026 249.45 (-2.37%) 256.00 223.40 - 264.00 0.5199 times
Wed 31 December 2025 255.50 (1.25%) 246.60 231.30 - 264.00 0.3408 times

monthly chart SahyadriIndustries

DMA SMA EMA moving averages of Sahyadri Industries SAHYADRI

DMA (daily moving average) of Sahyadri Industries SAHYADRI

DMA period DMA value
5 day DMA 317.83
12 day DMA 326.86
20 day DMA 334.61
35 day DMA 348.81
50 day DMA 353.03
100 day DMA 324.5
150 day DMA 304.83
200 day DMA 290.51

EMA (exponential moving average) of Sahyadri Industries SAHYADRI

EMA period EMA current EMA prev EMA prev2
5 day EMA319.13318.3317.55
12 day EMA325.6326.47327.68
20 day EMA332.58333.82335.29
35 day EMA341.36342.57343.91
50 day EMA350.1351.3352.59

SMA (simple moving average) of Sahyadri Industries SAHYADRI

SMA period SMA current SMA prev SMA prev2
5 day SMA317.83316.49316.74
12 day SMA326.86327.93328.56
20 day SMA334.61336.03337.6
35 day SMA348.81350.91352.98
50 day SMA353.03354.37355.18
100 day SMA324.5323.98323.53
150 day SMA304.83304.29303.76
200 day SMA290.51290.19289.88
Back to top | Use Dark Theme