SahyadriIndustries SAHYADRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sahyadri Industries SAHYADRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SahyadriIndustries
Strong Daily Stock price targets for SahyadriIndustries SAHYADRI are 357.55 and 364.45
Daily Target 1 | 356.08 |
Daily Target 2 | 359.02 |
Daily Target 3 | 362.98333333333 |
Daily Target 4 | 365.92 |
Daily Target 5 | 369.88 |
Daily price and volume Sahyadri Industries
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 361.95 (-0.29%) | 364.80 | 360.05 - 366.95 | 0.7309 times | Thu 25 April 2024 | 363.00 (0.88%) | 361.65 | 360.50 - 365.90 | 0.7447 times | Wed 24 April 2024 | 359.85 (-2.21%) | 369.90 | 357.35 - 371.40 | 1.9751 times | Tue 23 April 2024 | 368.00 (1.02%) | 365.00 | 362.00 - 371.55 | 0.8618 times | Mon 22 April 2024 | 364.30 (2.65%) | 356.80 | 356.80 - 369.80 | 0.9535 times | Fri 19 April 2024 | 354.90 (-0.59%) | 358.90 | 353.05 - 365.05 | 1.3122 times | Thu 18 April 2024 | 357.00 (-1.42%) | 385.00 | 353.05 - 385.00 | 1.3077 times | Tue 16 April 2024 | 362.15 (1.29%) | 359.35 | 356.80 - 364.60 | 0.3763 times | Mon 15 April 2024 | 357.55 (-1.39%) | 362.60 | 352.60 - 369.95 | 0.6926 times | Fri 12 April 2024 | 362.60 (-1.04%) | 360.00 | 360.00 - 374.85 | 1.045 times | Wed 10 April 2024 | 366.40 (-0.42%) | 367.70 | 365.00 - 371.10 | 0.4993 times |
Weekly price and charts SahyadriIndustries
Strong weekly Stock price targets for SahyadriIndustries SAHYADRI are 359.38 and 374.13
Weekly Target 1 | 348.68 |
Weekly Target 2 | 355.32 |
Weekly Target 3 | 363.43333333333 |
Weekly Target 4 | 370.07 |
Weekly Target 5 | 378.18 |
Weekly price and volumes for Sahyadri Industries
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 361.95 (1.99%) | 356.80 | 356.80 - 371.55 | 0.5389 times | Fri 19 April 2024 | 354.90 (-2.12%) | 362.60 | 352.60 - 385.00 | 0.3775 times | Fri 12 April 2024 | 362.60 (-2.36%) | 370.00 | 360.00 - 385.00 | 0.457 times | Fri 05 April 2024 | 371.35 (9.04%) | 342.30 | 342.30 - 393.90 | 1.0409 times | Thu 28 March 2024 | 340.55 (-5.22%) | 345.20 | 340.00 - 365.50 | 1.3027 times | Fri 22 March 2024 | 359.30 (-0.55%) | 355.10 | 349.85 - 370.00 | 1.074 times | Fri 15 March 2024 | 361.30 (-6.39%) | 381.20 | 325.05 - 389.95 | 2.08 times | Thu 07 March 2024 | 385.95 (-4.53%) | 406.30 | 383.80 - 413.95 | 0.7857 times | Sat 02 March 2024 | 404.25 (-3.52%) | 425.00 | 395.80 - 435.90 | 1.0343 times | Fri 23 February 2024 | 419.00 (2.29%) | 409.80 | 395.45 - 431.90 | 1.3089 times | Fri 16 February 2024 | 409.60 (-3.87%) | 419.70 | 389.35 - 428.20 | 1.3358 times |
Monthly price and charts SahyadriIndustries
Strong monthly Stock price targets for SahyadriIndustries SAHYADRI are 352.13 and 403.73
Monthly Target 1 | 314.45 |
Monthly Target 2 | 338.2 |
Monthly Target 3 | 366.05 |
Monthly Target 4 | 389.8 |
Monthly Target 5 | 417.65 |
Monthly price and volumes Sahyadri Industries
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 361.95 (6.28%) | 342.30 | 342.30 - 393.90 | 0.3687 times | Thu 28 March 2024 | 340.55 (-17.5%) | 413.80 | 325.05 - 421.90 | 0.8342 times | Thu 29 February 2024 | 412.80 (-6.37%) | 440.00 | 389.35 - 463.00 | 0.956 times | Wed 31 January 2024 | 440.90 (8.68%) | 413.75 | 381.90 - 448.90 | 0.892 times | Fri 29 December 2023 | 405.70 (5.24%) | 391.30 | 382.10 - 434.00 | 1.1322 times | Thu 30 November 2023 | 385.50 (-4.16%) | 405.95 | 361.00 - 455.15 | 0.8762 times | Tue 31 October 2023 | 402.25 (-8.58%) | 446.00 | 370.00 - 453.50 | 0.5676 times | Fri 29 September 2023 | 440.00 (3.07%) | 431.40 | 412.90 - 484.10 | 1.27 times | Thu 31 August 2023 | 426.90 (5.3%) | 409.90 | 399.35 - 463.45 | 1.9652 times | Mon 31 July 2023 | 405.40 (6.46%) | 382.00 | 352.80 - 435.00 | 1.1378 times | Fri 30 June 2023 | 380.80 (14.87%) | 339.10 | 332.50 - 427.60 | 1.0761 times |
Indicator Analysis of SahyadriIndustries
Please login to view indicator analysis. or View indicator analysis of SahyadriIndustries SAHYADRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Sahyadri Industries SAHYADRI
DMA (daily moving average) of Sahyadri Industries SAHYADRI
DMA period | DMA value |
5 day DMA | 363.42 |
12 day DMA | 362.14 |
20 day DMA | 362.98 |
35 day DMA | 365.29 |
50 day DMA | 379.84 |
100 day DMA | 396.78 |
150 day DMA | 399.71 |
200 day DMA | 404.12 |
EMA (exponential moving average) of Sahyadri Industries SAHYADRI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 362.22 | 362.36 | 362.04 |
12 day EMA | 362.61 | 362.73 | 362.68 |
20 day EMA | 364.48 | 364.75 | 364.93 |
35 day EMA | 373.66 | 374.35 | 375.02 |
50 day EMA | 382.33 | 383.16 | 383.98 |
SMA (simple moving average) of Sahyadri Industries SAHYADRI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 363.42 | 362.01 | 360.81 |
12 day SMA | 362.14 | 362.45 | 363.15 |
20 day SMA | 362.98 | 362.61 | 362.43 |
35 day SMA | 365.29 | 366.5 | 368.03 |
50 day SMA | 379.84 | 380.63 | 381.89 |
100 day SMA | 396.78 | 397.02 | 397.27 |
150 day SMA | 399.71 | 400.29 | 400.88 |
200 day SMA | 404.12 | 404.18 | 404.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.