SahyadriIndustries SAHYADRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sahyadri Industries SAHYADRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SahyadriIndustries

Strong Daily Stock price targets for SahyadriIndustries SAHYADRI are 254.23 and 267.63

Daily Target 1	244.08
Daily Target 2	250.97
Daily Target 3	257.48333333333
Daily Target 4	264.37
Daily Target 5	270.88

Daily price and volume Sahyadri Industries

Date	Closing	Open	Range	Volume
Thu 18 December 2025	257.85 (-0.39%)	250.60	250.60 - 264.00	0.5111 times
Wed 17 December 2025	258.85 (0.94%)	254.60	245.15 - 259.30	0.9719 times
Tue 16 December 2025	256.45 (1.04%)	255.90	252.20 - 256.80	0.2009 times
Mon 15 December 2025	253.80 (1.5%)	246.65	245.35 - 256.80	0.588 times
Sat 13 December 2025	250.05 (0%)	249.00	245.00 - 254.00	1.4048 times
Fri 12 December 2025	250.05 (0.36%)	249.00	245.00 - 254.00	1.4048 times
Thu 11 December 2025	249.15 (2.68%)	246.60	237.00 - 255.90	1.1809 times
Wed 10 December 2025	242.65 (-0.43%)	243.05	241.30 - 248.40	0.7124 times
Tue 09 December 2025	243.70 (0.31%)	242.95	231.30 - 244.90	1.4933 times
Mon 08 December 2025	242.95 (-3.65%)	254.95	236.25 - 254.95	1.5319 times
Fri 05 December 2025	252.15 (-0.26%)	252.00	246.30 - 257.00	0.4005 times

Daily chart SahyadriIndustries

Weekly price and charts SahyadriIndustries

Strong weekly Stock price targets for SahyadriIndustries SAHYADRI are 251.5 and 270.35

Weekly Target 1	236.82
Weekly Target 2	247.33
Weekly Target 3	255.66666666667
Weekly Target 4	266.18
Weekly Target 5	274.52

Weekly price and volumes for Sahyadri Industries

Date	Closing	Open	Range	Volume
Thu 18 December 2025	257.85 (3.12%)	246.65	245.15 - 264.00	0.6508 times
Sat 13 December 2025	250.05 (-0.83%)	254.95	231.30 - 255.90	2.2139 times
Fri 05 December 2025	252.15 (-0.08%)	246.60	246.30 - 262.15	0.7928 times
Fri 28 November 2025	252.35 (-0.08%)	256.00	242.20 - 258.05	0.6887 times
Fri 21 November 2025	252.55 (-1.23%)	262.00	251.70 - 262.00	0.5024 times
Fri 14 November 2025	255.70 (-0.27%)	248.70	248.70 - 260.00	0.9577 times
Fri 07 November 2025	256.40 (1.2%)	252.50	246.55 - 262.20	0.9373 times
Fri 31 October 2025	253.35 (-2.22%)	252.10	250.55 - 262.15	0.841 times
Fri 24 October 2025	259.10 (1.05%)	261.50	249.85 - 268.00	0.711 times
Fri 17 October 2025	256.40 (-4.1%)	259.95	255.00 - 276.80	1.7044 times
Fri 10 October 2025	267.35 (-0.91%)	275.20	258.00 - 278.25	1.2378 times

weekly chart SahyadriIndustries

Monthly price and charts SahyadriIndustries

Strong monthly Stock price targets for SahyadriIndustries SAHYADRI are 244.58 and 277.28

Monthly Target 1	218.35
Monthly Target 2	238.1
Monthly Target 3	251.05
Monthly Target 4	270.8
Monthly Target 5	283.75

Monthly price and volumes Sahyadri Industries

Date	Closing	Open	Range	Volume
Thu 18 December 2025	257.85 (2.18%)	246.60	231.30 - 264.00	0.4389 times
Fri 28 November 2025	252.35 (-0.39%)	252.50	242.20 - 262.20	0.3703 times
Fri 31 October 2025	253.35 (-1.9%)	260.45	249.85 - 278.25	0.6224 times
Tue 30 September 2025	258.26 (9.04%)	241.60	239.00 - 289.00	0.8528 times
Fri 29 August 2025	236.85 (-21.55%)	302.25	236.05 - 307.45	1.054 times
Thu 31 July 2025	301.90 (-2.86%)	311.65	293.50 - 317.95	0.7388 times
Mon 30 June 2025	310.80 (6.86%)	291.85	287.20 - 330.00	1.223 times
Fri 30 May 2025	290.85 (9.76%)	266.70	253.10 - 306.00	1.2643 times
Wed 30 April 2025	264.98 (22.81%)	214.00	214.00 - 293.98	0.9831 times
Fri 28 March 2025	215.77 (-7.04%)	234.00	211.00 - 259.25	2.4525 times
Fri 28 February 2025	232.10 (-25.29%)	311.65	225.05 - 317.10	1.2419 times

monthly chart SahyadriIndustries

Indicator Analysis of SahyadriIndustries

Please login to view indicator analysis. or View indicator analysis of SahyadriIndustries SAHYADRI on MunafaSutra.com for free

DMA SMA EMA moving averages of Sahyadri Industries SAHYADRI

DMA (daily moving average) of Sahyadri Industries SAHYADRI

DMA period	DMA value
5 day DMA	255.4
12 day DMA	250.87
20 day DMA	252.02
35 day DMA	253.71
50 day DMA	255.18
100 day DMA	266.13
150 day DMA	278.14
200 day DMA	271.61

EMA (exponential moving average) of Sahyadri Industries SAHYADRI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	255.67	254.58	252.44
12 day EMA	253.29	252.46	251.3
20 day EMA	253.1	252.6	251.94
35 day EMA	254.28	254.07	253.79
50 day EMA	256.2	256.13	256.02

SMA (simple moving average) of Sahyadri Industries SAHYADRI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	255.4	253.84	251.9
12 day SMA	250.87	250.43	250.56
20 day SMA	252.02	251.75	251.6
35 day SMA	253.71	253.58	253.48
50 day SMA	255.18	255.28	255.47
100 day SMA	266.13	266.61	267.08
150 day SMA	278.14	278.32	278.48
200 day SMA	271.61	271.56	271.51