ShalibhadraFinance SAHLIBHFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shalibhadra Finance SAHLIBHFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShalibhadraFinance

Strong Daily Stock price targets for ShalibhadraFinance SAHLIBHFI are 78.05 and 83.86

Daily Target 1	74.12
Daily Target 2	76.16
Daily Target 3	79.93
Daily Target 4	81.97
Daily Target 5	85.74

Daily price and volume Shalibhadra Finance

Date	Closing	Open	Range	Volume
Mon 27 July 2026	78.20 (0.35%)	77.93	77.89 - 83.70	0.5497 times
Fri 24 July 2026	77.93 (-1.78%)	79.34	77.70 - 79.34	0.0485 times
Thu 23 July 2026	79.34 (2.92%)	77.09	76.50 - 82.85	1.3569 times
Wed 22 July 2026	77.09 (0.12%)	77.00	76.62 - 79.15	0.3772 times
Tue 21 July 2026	77.00 (-2.65%)	79.10	76.51 - 79.10	0.257 times
Mon 20 July 2026	79.10 (-0.1%)	79.75	77.00 - 79.75	4.7173 times
Fri 17 July 2026	79.18 (1.81%)	77.00	76.55 - 79.85	0.1994 times
Thu 16 July 2026	77.77 (-0.69%)	78.31	77.50 - 79.99	0.7506 times
Wed 15 July 2026	78.31 (0.69%)	78.00	76.94 - 79.00	0.2135 times
Tue 14 July 2026	77.77 (-0.29%)	78.39	77.50 - 81.05	1.5299 times
Mon 13 July 2026	78.00 (-1.75%)	79.39	77.25 - 79.39	0.094 times

Daily chart ShalibhadraFinance

Weekly price and charts ShalibhadraFinance

Strong weekly Stock price targets for ShalibhadraFinance SAHLIBHFI are 78.05 and 83.86

Weekly Target 1	74.12
Weekly Target 2	76.16
Weekly Target 3	79.93
Weekly Target 4	81.97
Weekly Target 5	85.74

Weekly price and volumes for Shalibhadra Finance

Date	Closing	Open	Range	Volume
Mon 27 July 2026	78.20 (0.35%)	77.93	77.89 - 83.70	0.0603 times
Fri 24 July 2026	77.93 (-1.58%)	79.75	76.50 - 82.85	0.7418 times
Fri 17 July 2026	79.18 (-0.26%)	79.39	76.55 - 81.05	0.306 times
Fri 10 July 2026	79.39 (2.24%)	77.65	75.10 - 82.34	0.8157 times
Fri 03 July 2026	77.65 (-3.53%)	80.50	75.80 - 82.90	0.4012 times
Thu 25 June 2026	80.49 (6.29%)	75.73	72.01 - 81.90	0.8546 times
Fri 19 June 2026	75.73 (-1.24%)	76.70	73.92 - 78.59	0.4793 times
Fri 12 June 2026	76.68 (3.38%)	74.20	73.31 - 79.00	0.5474 times
Fri 05 June 2026	74.17 (-9.37%)	76.97	74.00 - 84.59	4.2628 times
Fri 29 May 2026	81.84 (12.53%)	72.00	70.05 - 86.00	1.531 times
Fri 22 May 2026	72.73 (-1.13%)	74.99	70.31 - 75.00	0.6898 times

weekly chart ShalibhadraFinance

Monthly price and charts ShalibhadraFinance

Strong monthly Stock price targets for ShalibhadraFinance SAHLIBHFI are 72.35 and 80.95

Monthly Target 1	70.4
Monthly Target 2	74.3
Monthly Target 3	79
Monthly Target 4	82.9
Monthly Target 5	87.6

Monthly price and volumes Shalibhadra Finance

Date	Closing	Open	Range	Volume
Mon 27 July 2026	78.20 (-2.76%)	80.44	75.10 - 83.70	0.5971 times
Tue 30 June 2026	80.42 (-1.74%)	76.97	72.01 - 84.59	1.9501 times
Fri 29 May 2026	81.84 (0.11%)	83.80	70.05 - 86.00	1.0622 times
Thu 30 April 2026	81.75 (0%)	84.77	78.03 - 86.89	0.3906 times
Mon 27 July 2026	(0%)		-	0 times

monthly chart ShalibhadraFinance

Indicator Analysis of ShalibhadraFinance

Please login to view indicator analysis. or View indicator analysis of ShalibhadraFinance SAHLIBHFI on MunafaSutra.com for free

DMA SMA EMA moving averages of Shalibhadra Finance SAHLIBHFI

DMA (daily moving average) of Shalibhadra Finance SAHLIBHFI

DMA period	DMA value
5 day DMA	77.91
12 day DMA	78.26
20 day DMA	78.56
35 day DMA	77.73
50 day DMA	76.94
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shalibhadra Finance SAHLIBHFI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	78.19	78.18	78.3
12 day EMA	78.23	78.24	78.3
20 day EMA	78.11	78.1	78.12
35 day EMA	77.55	77.51	77.49
50 day EMA	76.85	76.8	76.75

SMA (simple moving average) of Shalibhadra Finance SAHLIBHFI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	77.91	78.09	78.34
12 day SMA	78.26	78.33	78.25
20 day SMA	78.56	78.64	78.77
35 day SMA	77.73	77.62	77.61
50 day SMA	76.94	76.86	76.78
100 day SMA
150 day SMA
200 day SMA