SahasraElectronic SAHASRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sahasra Electronic SAHASRA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SahasraElectronic

Strong Daily Stock price targets for SahasraElectronic SAHASRA_SM are 290.73 and 303.63

Daily Target 1288.18
Daily Target 2293.27
Daily Target 3301.08333333333
Daily Target 4306.17
Daily Target 5313.98

Daily price and volume Sahasra Electronic

Date Closing Open Range Volume
Mon 07 September 2026 298.35 (-11.19%) 308.90 296.00 - 308.90 0.6281 times
Mon 18 May 2026 335.95 (4.74%) 330.95 325.00 - 342.95 1.1946 times
Fri 15 May 2026 320.75 (2.94%) 312.00 310.00 - 322.50 0.702 times
Thu 14 May 2026 311.60 (2.16%) 305.00 300.10 - 320.00 0.5234 times
Wed 13 May 2026 305.00 (0.02%) 301.00 297.95 - 307.50 0.5296 times
Tue 12 May 2026 304.95 (-6.31%) 323.15 303.00 - 323.15 0.8128 times
Mon 11 May 2026 325.50 (-3.58%) 330.05 323.15 - 335.95 0.6034 times
Fri 08 May 2026 337.60 (0.01%) 339.00 331.30 - 347.90 1.0591 times
Thu 07 May 2026 337.55 (4.09%) 325.10 317.50 - 342.95 1.5456 times
Wed 06 May 2026 324.30 (12.57%) 287.25 286.50 - 334.00 2.4015 times
Tue 05 May 2026 288.10 (-1.42%) 288.65 286.00 - 293.75 0.4557 times

Daily chart SahasraElectronic

Weekly price and charts SahasraElectronic

Strong weekly Stock price targets for SahasraElectronic SAHASRA_SM are 290.73 and 303.63

Weekly Target 1288.18
Weekly Target 2293.27
Weekly Target 3301.08333333333
Weekly Target 4306.17
Weekly Target 5313.98

Weekly price and volumes for Sahasra Electronic

Date Closing Open Range Volume
Mon 07 September 2026 298.35 (-11.19%) 308.90 296.00 - 308.90 0.1801 times
Mon 18 May 2026 335.95 (4.74%) 330.95 325.00 - 342.95 0.3425 times
Fri 15 May 2026 320.75 (-4.99%) 330.05 297.95 - 335.95 0.9091 times
Fri 08 May 2026 337.60 (14.25%) 300.00 286.00 - 347.90 1.7423 times
Thu 30 April 2026 295.50 (10.55%) 278.00 272.45 - 314.95 1.5693 times
Fri 24 April 2026 267.30 (7.63%) 254.00 250.00 - 284.00 1.1862 times
Fri 17 April 2026 248.35 (0.42%) 237.00 232.25 - 256.00 0.5472 times
Fri 10 April 2026 247.30 (11.7%) 222.00 212.50 - 248.90 0.7361 times
Thu 02 April 2026 221.40 (1.91%) 215.00 188.35 - 226.00 0.8879 times
Fri 27 March 2026 217.25 (-5.42%) 227.00 210.00 - 235.00 1.8994 times
Fri 20 March 2026 229.70 (0.37%) 233.35 222.05 - 237.90 1.5234 times

weekly chart SahasraElectronic

Monthly price and charts SahasraElectronic

Strong monthly Stock price targets for SahasraElectronic SAHASRA_SM are 290.73 and 303.63

Monthly Target 1288.18
Monthly Target 2293.27
Monthly Target 3301.08333333333
Monthly Target 4306.17
Monthly Target 5313.98

Monthly price and volumes Sahasra Electronic

Date Closing Open Range Volume
Mon 07 September 2026 298.35 (-11.19%) 308.90 296.00 - 308.90 0.0411 times
Mon 18 May 2026 335.95 (13.69%) 300.00 286.00 - 347.90 0.6835 times
Thu 30 April 2026 295.50 (52.24%) 206.90 205.00 - 314.95 0.9736 times
Mon 30 March 2026 194.10 (-23.58%) 244.00 188.35 - 260.95 1.2582 times
Fri 27 February 2026 254.00 (2.01%) 258.00 248.00 - 306.00 1.0546 times
Fri 30 January 2026 249.00 (-15.08%) 301.10 238.00 - 304.95 0.7403 times
Wed 31 December 2025 293.20 (-10.2%) 328.00 262.00 - 335.50 0.6347 times
Fri 28 November 2025 326.50 (25.63%) 258.05 243.00 - 364.00 1.7982 times
Fri 31 October 2025 259.90 (-11.36%) 295.00 250.00 - 325.00 1.0522 times
Tue 30 September 2025 293.20 (9.46%) 270.00 257.55 - 373.00 1.7635 times
Fri 29 August 2025 267.85 (-27.37%) 284.90 227.50 - 311.40 0.9051 times

monthly chart SahasraElectronic

DMA SMA EMA moving averages of Sahasra Electronic SAHASRA_SM

DMA (daily moving average) of Sahasra Electronic SAHASRA_SM

DMA period DMA value
5 day DMA 314.33
12 day DMA 315.16
20 day DMA 303.52
35 day DMA 272.5
50 day DMA 260.36
100 day DMA 265.46
150 day DMA 272.61
200 day DMA 280.49

EMA (exponential moving average) of Sahasra Electronic SAHASRA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA314.23322.17315.28
12 day EMA310.49312.7308.47
20 day EMA300.66300.9297.21
35 day EMA284.53283.72280.65
50 day EMA265.02263.66260.71

SMA (simple moving average) of Sahasra Electronic SAHASRA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA314.33315.65313.56
12 day SMA315.16314.92311.9
20 day SMA303.52302.06297.68
35 day SMA272.5270.28266.86
50 day SMA260.36259.27257.63
100 day SMA265.46265.28264.55
150 day SMA272.61272.41272.07
200 day SMA280.49281.08281.5
Back to top | Use Dark Theme