SahasraElectronic SAHASRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sahasra Electronic SAHASRA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SahasraElectronic

Strong Daily Stock price targets for SahasraElectronic SAHASRA_SM are 252.08 and 261.08

Daily Target 1250.38
Daily Target 2253.77
Daily Target 3259.38333333333
Daily Target 4262.77
Daily Target 5268.38

Daily price and volume Sahasra Electronic

Date Closing Open Range Volume
Fri 20 February 2026 257.15 (-1.36%) 261.95 256.00 - 265.00 0.5397 times
Thu 19 February 2026 260.70 (2.36%) 256.00 256.00 - 273.95 2.3258 times
Wed 18 February 2026 254.70 (-1.55%) 260.00 253.75 - 263.00 1.9235 times
Tue 17 February 2026 258.70 (-0.96%) 264.95 256.50 - 271.80 0.7556 times
Mon 16 February 2026 261.20 (-2.28%) 270.00 260.55 - 270.00 0.5397 times
Fri 13 February 2026 267.30 (-2.98%) 270.00 266.20 - 271.50 0.3042 times
Thu 12 February 2026 275.50 (-3.72%) 277.40 274.50 - 283.00 0.6968 times
Wed 11 February 2026 286.15 (-4.49%) 299.00 281.25 - 299.00 1.2758 times
Tue 10 February 2026 299.60 (0.49%) 298.15 298.00 - 306.00 0.6869 times
Mon 09 February 2026 298.15 (3.58%) 295.00 291.50 - 300.00 0.9519 times
Fri 06 February 2026 287.85 (-1%) 292.00 286.15 - 302.80 1.9823 times

Daily chart SahasraElectronic

Weekly price and charts SahasraElectronic

Strong weekly Stock price targets for SahasraElectronic SAHASRA_SM are 245.35 and 265.55

Weekly Target 1241.42
Weekly Target 2249.28
Weekly Target 3261.61666666667
Weekly Target 4269.48
Weekly Target 5281.82

Weekly price and volumes for Sahasra Electronic

Date Closing Open Range Volume
Fri 20 February 2026 257.15 (-3.8%) 270.00 253.75 - 273.95 1.2437 times
Fri 13 February 2026 267.30 (-7.14%) 295.00 266.20 - 306.00 0.8004 times
Fri 06 February 2026 287.85 (15.6%) 258.00 252.95 - 302.80 2.2126 times
Fri 30 January 2026 249.00 (-1.85%) 254.15 240.00 - 257.00 1.6269 times
Fri 23 January 2026 253.70 (-6.38%) 276.80 238.00 - 277.00 0.8506 times
Fri 16 January 2026 271.00 (-1.94%) 279.75 265.00 - 279.90 0.4193 times
Fri 09 January 2026 276.35 (-7.65%) 297.30 273.75 - 300.75 0.5276 times
Fri 02 January 2026 299.25 (6.36%) 280.00 262.60 - 304.95 1.0371 times
Fri 26 December 2025 281.35 (1.61%) 280.20 275.00 - 300.05 0.4273 times
Fri 19 December 2025 276.90 (-2.86%) 287.00 262.00 - 293.90 0.8546 times
Fri 12 December 2025 285.05 (-6.34%) 298.50 270.00 - 303.30 0.68 times

weekly chart SahasraElectronic

Monthly price and charts SahasraElectronic

Strong monthly Stock price targets for SahasraElectronic SAHASRA_SM are 228.53 and 281.58

Monthly Target 1218.98
Monthly Target 2238.07
Monthly Target 3272.03333333333
Monthly Target 4291.12
Monthly Target 5325.08

Monthly price and volumes Sahasra Electronic

Date Closing Open Range Volume
Fri 20 February 2026 257.15 (3.27%) 258.00 252.95 - 306.00 0.6038 times
Fri 30 January 2026 249.00 (-15.08%) 301.10 238.00 - 304.95 0.5227 times
Wed 31 December 2025 293.20 (-10.2%) 328.00 262.00 - 335.50 0.4482 times
Fri 28 November 2025 326.50 (25.63%) 258.05 243.00 - 364.00 1.2697 times
Fri 31 October 2025 259.90 (-11.36%) 295.00 250.00 - 325.00 0.743 times
Tue 30 September 2025 293.20 (9.46%) 270.00 257.55 - 373.00 1.2452 times
Fri 29 August 2025 267.85 (-27.37%) 284.90 227.50 - 311.40 0.6391 times
Thu 20 February 2025 368.80 (-24.28%) 492.50 310.00 - 505.00 0.988 times
Fri 31 January 2025 487.05 (-7.69%) 538.95 428.25 - 618.00 1.4822 times
Tue 31 December 2024 527.60 (-14.26%) 625.00 495.05 - 685.00 2.0582 times
Fri 29 November 2024 615.35 (-18.48%) 750.00 566.20 - 1013.00 5.1564 times

monthly chart SahasraElectronic

DMA SMA EMA moving averages of Sahasra Electronic SAHASRA_SM

DMA (daily moving average) of Sahasra Electronic SAHASRA_SM

DMA period DMA value
5 day DMA 258.49
12 day DMA 274.81
20 day DMA 268.65
35 day DMA 270.11
50 day DMA 273.68
100 day DMA 281.14
150 day DMA 295.14
200 day DMA 364.31

EMA (exponential moving average) of Sahasra Electronic SAHASRA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA260.86262.71263.71
12 day EMA266.72268.46269.87
20 day EMA268.75269.97270.95
35 day EMA272.29273.18273.92
50 day EMA273.74274.42274.98

SMA (simple moving average) of Sahasra Electronic SAHASRA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA258.49260.52263.48
12 day SMA274.81277.2278.31
20 day SMA268.65268.48268.15
35 day SMA270.11271.29272.21
50 day SMA273.68274.2274.68
100 day SMA281.14281.63282.19
150 day SMA295.14296.56297.9
200 day SMA364.31366.58368.89
Back to top | Use Dark Theme