SahasraElectronic SAHASRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sahasra Electronic SAHASRA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SahasraElectronic

Strong Daily Stock price targets for SahasraElectronic SAHASRA_SM are 384.15 and 410.05

Daily Target 1379.83
Daily Target 2388.47
Daily Target 3405.73333333333
Daily Target 4414.37
Daily Target 5431.63

Daily price and volume Sahasra Electronic

Date Closing Open Range Volume
Fri 23 October 2026 397.10 (-5%) 423.00 397.10 - 423.00 0.5391 times
Thu 22 October 2026 418.00 (4.75%) 392.95 380.70 - 419.00 1.1441 times
Wed 21 October 2026 399.05 (-5%) 420.25 399.05 - 432.00 1.1881 times
Mon 19 October 2026 420.05 (-4.23%) 442.10 418.00 - 454.95 0.8416 times
Fri 16 October 2026 438.60 (-3.92%) 450.25 436.15 - 458.50 0.8196 times
Thu 15 October 2026 456.50 (-3%) 470.00 451.30 - 480.00 0.5226 times
Wed 14 October 2026 470.60 (0.74%) 473.30 454.30 - 481.90 0.8306 times
Tue 13 October 2026 467.15 (3.31%) 445.00 429.60 - 469.00 1.4576 times
Mon 12 October 2026 452.20 (-4.98%) 464.35 450.00 - 488.65 0.9021 times
Tue 06 October 2026 475.90 (-4.99%) 509.00 475.90 - 521.80 1.7547 times
Mon 05 October 2026 500.90 (5%) 494.95 485.00 - 500.90 2.6183 times

Daily chart SahasraElectronic

Weekly price and charts SahasraElectronic

Strong weekly Stock price targets for SahasraElectronic SAHASRA_SM are 351.78 and 426.03

Weekly Target 1336.67
Weekly Target 2366.88
Weekly Target 3410.91666666667
Weekly Target 4441.13
Weekly Target 5485.17

Weekly price and volumes for Sahasra Electronic

Date Closing Open Range Volume
Fri 23 October 2026 397.10 (-9.46%) 442.10 380.70 - 454.95 0.7906 times
Fri 16 October 2026 438.60 (-7.84%) 464.35 429.60 - 488.65 0.9651 times
Tue 06 October 2026 475.90 (-0.24%) 494.95 475.90 - 521.80 0.9311 times
Thu 01 October 2026 477.05 (11.24%) 445.00 427.75 - 477.05 2.011 times
Fri 25 September 2026 428.85 (27.6%) 352.90 347.00 - 428.85 1.5695 times
Fri 18 September 2026 336.10 (13.13%) 309.25 302.00 - 338.00 1.0834 times
Fri 11 September 2026 297.10 (-11.56%) 308.90 282.25 - 308.90 0.6629 times
Mon 18 May 2026 335.95 (4.74%) 330.95 325.00 - 342.95 0.2272 times
Fri 15 May 2026 320.75 (-4.99%) 330.05 297.95 - 335.95 0.6032 times
Fri 08 May 2026 337.60 (14.25%) 300.00 286.00 - 347.90 1.156 times
Thu 30 April 2026 295.50 (10.55%) 278.00 272.45 - 314.95 1.0412 times

weekly chart SahasraElectronic

Monthly price and charts SahasraElectronic

Strong monthly Stock price targets for SahasraElectronic SAHASRA_SM are 318.35 and 459.45

Monthly Target 1292.1
Monthly Target 2344.6
Monthly Target 3433.2
Monthly Target 4485.7
Monthly Target 5574.3

Monthly price and volumes Sahasra Electronic

Date Closing Open Range Volume
Fri 23 October 2026 397.10 (-8.24%) 474.95 380.70 - 521.80 1.0365 times
Tue 29 September 2026 432.75 (28.81%) 308.90 282.25 - 472.75 1.481 times
Mon 18 May 2026 335.95 (13.69%) 300.00 286.00 - 347.90 0.624 times
Thu 30 April 2026 295.50 (52.24%) 206.90 205.00 - 314.95 0.889 times
Mon 30 March 2026 194.10 (-23.58%) 244.00 188.35 - 260.95 1.1487 times
Fri 27 February 2026 254.00 (2.01%) 258.00 248.00 - 306.00 0.9629 times
Fri 30 January 2026 249.00 (-15.08%) 301.10 238.00 - 304.95 0.6759 times
Wed 31 December 2025 293.20 (-10.2%) 328.00 262.00 - 335.50 0.5795 times
Fri 28 November 2025 326.50 (25.63%) 258.05 243.00 - 364.00 1.6418 times
Fri 31 October 2025 259.90 (-11.36%) 295.00 250.00 - 325.00 0.9607 times
Tue 30 September 2025 293.20 (9.46%) 270.00 257.55 - 373.00 1.6101 times

monthly chart SahasraElectronic

DMA SMA EMA moving averages of Sahasra Electronic SAHASRA_SM

DMA (daily moving average) of Sahasra Electronic SAHASRA_SM

DMA period DMA value
5 day DMA 414.56
12 day DMA 447.76
20 day DMA 427.1
35 day DMA 378.18
50 day DMA 350.67
100 day DMA 298.61
150 day DMA 294.48
200 day DMA 294.54

EMA (exponential moving average) of Sahasra Electronic SAHASRA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA415.64424.91428.36
12 day EMA424.96430.02432.2
20 day EMA414415.78415.55
35 day EMA386.21385.57383.66
50 day EMA347.59345.57342.61

SMA (simple moving average) of Sahasra Electronic SAHASRA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA414.56426.44436.96
12 day SMA447.76450.73453.42
20 day SMA427.1423.25418.69
35 day SMA378.18376.48373.8
50 day SMA350.67347.7344.09
100 day SMA298.61297.12295.46
150 day SMA294.48294.05293.37
200 day SMA294.54293.98293.23
Back to top | Use Dark Theme