SahasraElectronic SAHASRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sahasra Electronic SAHASRA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SahasraElectronic

Strong Daily Stock price targets for SahasraElectronic SAHASRA_SM are 234.93 and 248.68

Daily Target 1224.87
Daily Target 2231.23
Daily Target 3238.61666666667
Daily Target 4244.98
Daily Target 5252.37

Daily price and volume Sahasra Electronic

Date Closing Open Range Volume
Mon 13 April 2026 237.60 (-3.92%) 237.00 232.25 - 246.00 0.5432 times
Fri 10 April 2026 247.30 (10.18%) 229.95 229.95 - 248.90 1.251 times
Thu 09 April 2026 224.45 (-1.25%) 230.00 222.50 - 230.00 0.3539 times
Wed 08 April 2026 227.30 (5.48%) 226.00 225.55 - 233.00 0.5926 times
Tue 07 April 2026 215.50 (-3.02%) 217.00 212.50 - 228.00 0.8642 times
Mon 06 April 2026 222.20 (0.36%) 222.00 216.35 - 226.40 0.3704 times
Thu 02 April 2026 221.40 (1.63%) 210.10 210.10 - 223.00 0.3951 times
Wed 01 April 2026 217.85 (12.24%) 206.90 205.00 - 226.00 0.6584 times
Mon 30 March 2026 194.10 (-10.66%) 215.00 188.35 - 215.00 3.0864 times
Fri 27 March 2026 217.25 (-4.36%) 226.00 213.00 - 226.00 1.8848 times
Wed 25 March 2026 227.15 (2.95%) 229.00 217.55 - 234.00 1.1523 times

Daily chart SahasraElectronic

Weekly price and charts SahasraElectronic

Strong weekly Stock price targets for SahasraElectronic SAHASRA_SM are 234.93 and 248.68

Weekly Target 1224.87
Weekly Target 2231.23
Weekly Target 3238.61666666667
Weekly Target 4244.98
Weekly Target 5252.37

Weekly price and volumes for Sahasra Electronic

Date Closing Open Range Volume
Mon 13 April 2026 237.60 (-3.92%) 237.00 232.25 - 246.00 0.1258 times
Fri 10 April 2026 247.30 (11.7%) 222.00 212.50 - 248.90 0.7947 times
Thu 02 April 2026 221.40 (1.91%) 215.00 188.35 - 226.00 0.9586 times
Fri 27 March 2026 217.25 (-5.42%) 227.00 210.00 - 235.00 2.0507 times
Fri 20 March 2026 229.70 (0.37%) 233.35 222.05 - 237.90 1.6447 times
Fri 13 March 2026 228.85 (-5.53%) 236.00 225.50 - 250.45 0.6804 times
Fri 06 March 2026 242.25 (-4.63%) 244.00 230.20 - 260.95 0.8595 times
Fri 27 February 2026 254.00 (-1.22%) 260.00 248.00 - 267.00 0.9434 times
Fri 20 February 2026 257.15 (-3.8%) 270.00 253.75 - 273.95 1.1816 times
Fri 13 February 2026 267.30 (-7.14%) 295.00 266.20 - 306.00 0.7604 times
Fri 06 February 2026 287.85 (15.6%) 258.00 252.95 - 302.80 2.1022 times

weekly chart SahasraElectronic

Monthly price and charts SahasraElectronic

Strong monthly Stock price targets for SahasraElectronic SAHASRA_SM are 221.3 and 265.2

Monthly Target 1186.6
Monthly Target 2212.1
Monthly Target 3230.5
Monthly Target 4256
Monthly Target 5274.4

Monthly price and volumes Sahasra Electronic

Date Closing Open Range Volume
Mon 13 April 2026 237.60 (22.41%) 206.90 205.00 - 248.90 0.2269 times
Mon 30 March 2026 194.10 (-23.58%) 244.00 188.35 - 260.95 1.1593 times
Fri 27 February 2026 254.00 (2.01%) 258.00 248.00 - 306.00 0.9718 times
Fri 30 January 2026 249.00 (-15.08%) 301.10 238.00 - 304.95 0.6822 times
Wed 31 December 2025 293.20 (-10.2%) 328.00 262.00 - 335.50 0.5849 times
Fri 28 November 2025 326.50 (25.63%) 258.05 243.00 - 364.00 1.6569 times
Fri 31 October 2025 259.90 (-11.36%) 295.00 250.00 - 325.00 0.9696 times
Tue 30 September 2025 293.20 (9.46%) 270.00 257.55 - 373.00 1.625 times
Fri 29 August 2025 267.85 (-27.37%) 284.90 227.50 - 311.40 0.834 times
Thu 20 February 2025 368.80 (-24.28%) 492.50 310.00 - 505.00 1.2893 times
Fri 31 January 2025 487.05 (-7.69%) 538.95 428.25 - 618.00 1.9343 times

monthly chart SahasraElectronic

DMA SMA EMA moving averages of Sahasra Electronic SAHASRA_SM

DMA (daily moving average) of Sahasra Electronic SAHASRA_SM

DMA period DMA value
5 day DMA 230.43
12 day DMA 222.73
20 day DMA 224.85
35 day DMA 234.92
50 day DMA 246.54
100 day DMA 267.23
150 day DMA 276.08
200 day DMA 304.79

EMA (exponential moving average) of Sahasra Electronic SAHASRA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA232.83230.45222.03
12 day EMA227.85226.08222.22
20 day EMA229.04228.14226.12
35 day EMA236.03235.94235.27
50 day EMA245.32245.63245.56

SMA (simple moving average) of Sahasra Electronic SAHASRA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA230.43227.35222.17
12 day SMA222.73220.93219.47
20 day SMA224.85224.88224.63
35 day SMA234.92235.53235.92
50 day SMA246.54246.83246.76
100 day SMA267.23268.01268.72
150 day SMA276.08276.28276.4
200 day SMA304.79306.28307.8
Back to top | Use Dark Theme