Login or Join
HomepageSahanaSystem SAHANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sahana System SAHANA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SahanaSystem
Strong Daily Stock price targets for SahanaSystem SAHANA_SM are 978.5 and 1009.4
| Daily Target 1 | 954.43 |
| Daily Target 2 | 971.67 |
| Daily Target 3 | 985.33333333333 |
| Daily Target 4 | 1002.57 |
| Daily Target 5 | 1016.23 |
Daily price and volume Sahana System
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 988.90 (1.56%) | 976.65 | 968.10 - 999.00 | 0.6777 times | Mon 15 December 2025 | 973.75 (-2.14%) | 970.30 | 970.30 - 982.10 | 0.641 times | Sat 13 December 2025 | 995.00 (-0.9%) | 995.20 | 970.20 - 1019.00 | 0.6593 times | Thu 11 December 2025 | 1004.05 (0.48%) | 1000.00 | 994.00 - 1021.75 | 1.4103 times | Wed 10 December 2025 | 999.30 (1.07%) | 1017.30 | 991.30 - 1017.30 | 1.1172 times | Tue 09 December 2025 | 988.75 (2.25%) | 960.00 | 960.00 - 999.00 | 1.5751 times | Mon 08 December 2025 | 967.00 (-3.42%) | 1010.00 | 965.00 - 1010.00 | 1.4103 times | Fri 05 December 2025 | 1001.25 (-0.57%) | 1019.95 | 996.05 - 1019.95 | 0.6227 times | Thu 04 December 2025 | 1007.00 (0.28%) | 1005.00 | 983.00 - 1019.95 | 0.7692 times | Wed 03 December 2025 | 1004.15 (-2.09%) | 1041.00 | 991.00 - 1041.00 | 1.1172 times | Tue 02 December 2025 | 1025.60 (-4.46%) | 1073.50 | 1016.05 - 1098.00 | 1.3004 times |
Weekly price and charts SahanaSystem
Strong weekly Stock price targets for SahanaSystem SAHANA_SM are 978.5 and 1009.4
| Weekly Target 1 | 954.43 |
| Weekly Target 2 | 971.67 |
| Weekly Target 3 | 985.33333333333 |
| Weekly Target 4 | 1002.57 |
| Weekly Target 5 | 1016.23 |
Weekly price and volumes for Sahana System
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 988.90 (-0.61%) | 970.30 | 968.10 - 999.00 | 0.1439 times | Sat 13 December 2025 | 995.00 (-0.62%) | 1010.00 | 960.00 - 1021.75 | 0.6733 times | Fri 05 December 2025 | 1001.25 (3.93%) | 974.00 | 968.50 - 1098.00 | 1.0949 times | Fri 28 November 2025 | 963.40 (-2.72%) | 1017.80 | 905.20 - 1017.80 | 1.049 times | Fri 21 November 2025 | 990.30 (-14.42%) | 1202.00 | 980.00 - 1219.00 | 1.7183 times | Fri 14 November 2025 | 1157.10 (4.97%) | 1079.00 | 1079.00 - 1210.00 | 1.2647 times | Fri 07 November 2025 | 1102.30 (4.98%) | 1042.10 | 1042.10 - 1194.85 | 1.2747 times | Fri 31 October 2025 | 1050.05 (-0.24%) | 1052.55 | 1003.15 - 1060.00 | 0.5994 times | Fri 24 October 2025 | 1052.55 (8.79%) | 967.55 | 911.30 - 1088.85 | 1.021 times | Fri 17 October 2025 | 967.55 (-8.83%) | 1085.00 | 960.00 - 1085.00 | 1.1608 times | Fri 10 October 2025 | 1061.30 (-1.27%) | 1062.30 | 956.75 - 1095.00 | 1.9361 times |
Monthly price and charts SahanaSystem
Strong monthly Stock price targets for SahanaSystem SAHANA_SM are 974.45 and 1112.45
| Monthly Target 1 | 877.63 |
| Monthly Target 2 | 933.27 |
| Monthly Target 3 | 1015.6333333333 |
| Monthly Target 4 | 1071.27 |
| Monthly Target 5 | 1153.63 |
Monthly price and volumes Sahana System
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 988.90 (2.65%) | 974.00 | 960.00 - 1098.00 | 0.333 times | Fri 28 November 2025 | 963.40 (-8.25%) | 1042.10 | 905.20 - 1219.00 | 0.9241 times | Fri 31 October 2025 | 1050.05 (-2.4%) | 1075.90 | 911.30 - 1098.55 | 0.9213 times | Tue 30 September 2025 | 1075.90 (-11.54%) | 1222.35 | 1023.75 - 1256.00 | 0.8913 times | Fri 29 August 2025 | 1216.30 (-3.55%) | 1261.00 | 1172.00 - 1289.00 | 0.6687 times | Thu 31 July 2025 | 1261.05 (-11.73%) | 1435.10 | 1197.35 - 1480.00 | 1.6028 times | Mon 30 June 2025 | 1428.65 (-10.87%) | 1583.40 | 1380.00 - 1730.00 | 1.6561 times | Fri 30 May 2025 | 1602.95 (21.15%) | 1300.00 | 1257.00 - 1685.00 | 1.727 times | Wed 30 April 2025 | 1323.15 (9.86%) | 1190.00 | 1190.00 - 1619.00 | 0.8037 times | Fri 28 March 2025 | 1204.35 (-28.24%) | 1225.00 | 1080.70 - 1250.15 | 0.4721 times | Mon 30 December 2024 | 1678.30 (15.63%) | 1432.00 | 1422.00 - 2135.00 | 1.8972 times |
Indicator Analysis of SahanaSystem
Please login to view indicator analysis. or View indicator analysis of SahanaSystem SAHANA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sahana System SAHANA_SM
DMA (daily moving average) of Sahana System SAHANA_SM
| DMA period | DMA value |
| 5 day DMA | 992.2 |
| 12 day DMA | 1002.35 |
| 20 day DMA | 995.7 |
| 35 day DMA | 1045.77 |
| 50 day DMA | 1037.55 |
| 100 day DMA | 1122.93 |
| 150 day DMA | 1247.31 |
| 200 day DMA | 1326.64 |
EMA (exponential moving average) of Sahana System SAHANA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 989.01 | 989.06 | 996.71 |
| 12 day EMA | 996.96 | 998.43 | 1002.92 |
| 20 day EMA | 1008.76 | 1010.85 | 1014.75 |
| 35 day EMA | 1018.13 | 1019.85 | 1022.56 |
| 50 day EMA | 1037.22 | 1039.19 | 1041.86 |
SMA (simple moving average) of Sahana System SAHANA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 992.2 | 992.17 | 990.82 |
| 12 day SMA | 1002.35 | 1000.23 | 999.86 |
| 20 day SMA | 995.7 | 1000.24 | 1008.78 |
| 35 day SMA | 1045.77 | 1047.28 | 1049.53 |
| 50 day SMA | 1037.55 | 1039.27 | 1041.27 |
| 100 day SMA | 1122.93 | 1126.51 | 1129.79 |
| 150 day SMA | 1247.31 | 1250.52 | 1253.75 |
| 200 day SMA | 1326.64 | 1329.32 | 1332.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.