Login or Join
HomepageSahanaSystem SAHANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sahana System SAHANA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SahanaSystem
Strong Daily Stock price targets for SahanaSystem SAHANA_SM are 790 and 831.9
| Daily Target 1 | 778.7 |
| Daily Target 2 | 801.3 |
| Daily Target 3 | 820.6 |
| Daily Target 4 | 843.2 |
| Daily Target 5 | 862.5 |
Daily price and volume Sahana System
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 823.90 (-0.1%) | 827.00 | 798.00 - 839.90 | 1.2137 times | Wed 27 May 2026 | 824.75 (7%) | 756.00 | 756.00 - 828.00 | 1.2895 times | Tue 26 May 2026 | 770.80 (-3.21%) | 789.85 | 765.10 - 790.00 | 1.7699 times | Mon 25 May 2026 | 796.35 (-0.52%) | 801.30 | 793.00 - 809.00 | 1.1631 times | Fri 22 May 2026 | 800.55 (-1.25%) | 804.10 | 788.05 - 808.90 | 2.0607 times | Thu 21 May 2026 | 810.70 (-0.53%) | 820.00 | 810.00 - 820.00 | 0.0759 times | Wed 20 May 2026 | 815.00 (0.49%) | 811.00 | 805.00 - 818.00 | 0.3413 times | Tue 19 May 2026 | 811.00 (-1.61%) | 806.55 | 805.00 - 815.00 | 0.5183 times | Mon 18 May 2026 | 824.25 (0.29%) | 801.00 | 799.00 - 830.00 | 1.1125 times | Fri 15 May 2026 | 821.90 (-1.23%) | 827.00 | 806.10 - 827.00 | 0.4551 times | Thu 14 May 2026 | 832.15 (-0.38%) | 840.00 | 826.05 - 850.00 | 0.5057 times |
Weekly price and charts SahanaSystem
Strong weekly Stock price targets for SahanaSystem SAHANA_SM are 789.95 and 873.85
| Weekly Target 1 | 722.7 |
| Weekly Target 2 | 773.3 |
| Weekly Target 3 | 806.6 |
| Weekly Target 4 | 857.2 |
| Weekly Target 5 | 890.5 |
Weekly price and volumes for Sahana System
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 823.90 (2.92%) | 801.30 | 756.00 - 839.90 | 0.9448 times | Fri 22 May 2026 | 800.55 (-2.6%) | 801.00 | 788.05 - 830.00 | 0.7141 times | Fri 15 May 2026 | 821.90 (0.23%) | 820.00 | 798.00 - 890.00 | 0.7317 times | Fri 08 May 2026 | 820.00 (-3.39%) | 844.15 | 807.25 - 851.00 | 0.6504 times | Thu 30 April 2026 | 848.75 (-0.66%) | 850.00 | 836.00 - 888.00 | 0.4592 times | Fri 24 April 2026 | 854.40 (-2%) | 880.00 | 840.00 - 909.90 | 0.8152 times | Fri 17 April 2026 | 871.85 (-2.91%) | 890.00 | 835.00 - 897.00 | 1.0877 times | Fri 10 April 2026 | 898.00 (0.08%) | 883.00 | 883.00 - 938.00 | 0.9295 times | Thu 02 April 2026 | 897.25 (11.05%) | 801.60 | 755.00 - 900.00 | 0.5625 times | Fri 27 March 2026 | 808.00 (-17.23%) | 990.00 | 786.00 - 990.00 | 3.1048 times | Fri 20 March 2026 | 976.25 (-1.87%) | 1004.45 | 968.00 - 1004.45 | 0.8855 times |
Monthly price and charts SahanaSystem
Strong monthly Stock price targets for SahanaSystem SAHANA_SM are 722.95 and 856.95
| Monthly Target 1 | 689.3 |
| Monthly Target 2 | 756.6 |
| Monthly Target 3 | 823.3 |
| Monthly Target 4 | 890.6 |
| Monthly Target 5 | 957.3 |
Monthly price and volumes Sahana System
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 823.90 (-2.93%) | 844.15 | 756.00 - 890.00 | 0.5847 times | Thu 30 April 2026 | 848.75 (10.31%) | 820.00 | 800.00 - 938.00 | 0.6763 times | Mon 30 March 2026 | 769.40 (-23.73%) | 1008.85 | 755.00 - 1030.00 | 1.2935 times | Fri 27 February 2026 | 1008.85 (10.77%) | 884.00 | 875.00 - 1046.00 | 1.4692 times | Fri 30 January 2026 | 910.80 (8.27%) | 830.65 | 685.00 - 919.50 | 1.0139 times | Wed 31 December 2025 | 841.20 (-12.68%) | 974.00 | 816.60 - 1098.00 | 0.8276 times | Fri 28 November 2025 | 963.40 (-8.25%) | 1042.10 | 905.20 - 1219.00 | 1.122 times | Fri 31 October 2025 | 1050.05 (-2.4%) | 1075.90 | 911.30 - 1098.55 | 1.1186 times | Tue 30 September 2025 | 1075.90 (-11.54%) | 1222.35 | 1023.75 - 1256.00 | 1.0823 times | Fri 29 August 2025 | 1216.30 (-3.55%) | 1261.00 | 1172.00 - 1289.00 | 0.8119 times | Thu 31 July 2025 | 1261.05 (-11.73%) | 1435.10 | 1197.35 - 1480.00 | 1.9462 times |
Indicator Analysis of SahanaSystem
Please login to view indicator analysis. or View indicator analysis of SahanaSystem SAHANA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sahana System SAHANA_SM
DMA (daily moving average) of Sahana System SAHANA_SM
| DMA period | DMA value |
| 5 day DMA | 803.27 |
| 12 day DMA | 813.89 |
| 20 day DMA | 823.04 |
| 35 day DMA | 843.82 |
| 50 day DMA | 866.61 |
| 100 day DMA | 886.29 |
| 150 day DMA | 930.68 |
| 200 day DMA | 988.7 |
EMA (exponential moving average) of Sahana System SAHANA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 811.13 | 804.75 | 794.75 |
| 12 day EMA | 815.38 | 813.83 | 811.84 |
| 20 day EMA | 825.59 | 825.77 | 825.88 |
| 35 day EMA | 848.74 | 850.2 | 851.7 |
| 50 day EMA | 872.06 | 874.03 | 876.04 |
SMA (simple moving average) of Sahana System SAHANA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 803.27 | 800.63 | 798.68 |
| 12 day SMA | 813.89 | 816.57 | 821.34 |
| 20 day SMA | 823.04 | 824.04 | 825.45 |
| 35 day SMA | 843.82 | 845.87 | 848.32 |
| 50 day SMA | 866.61 | 870.24 | 873.9 |
| 100 day SMA | 886.29 | 886.28 | 886.59 |
| 150 day SMA | 930.68 | 931.82 | 932.98 |
| 200 day SMA | 988.7 | 990.78 | 992.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.