Login or Join
HomepageSahanaSystem SAHANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sahana System SAHANA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SahanaSystem
Strong Daily Stock price targets for SahanaSystem SAHANA_SM are 985.05 and 1013
| Daily Target 1 | 962.08 |
| Daily Target 2 | 980.07 |
| Daily Target 3 | 990.03333333333 |
| Daily Target 4 | 1008.02 |
| Daily Target 5 | 1017.98 |
Daily price and volume Sahana System
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 998.05 (1.68%) | 981.60 | 972.05 - 1000.00 | 1.2982 times | Tue 17 March 2026 | 981.60 (-0.69%) | 998.50 | 980.60 - 1002.75 | 0.2434 times | Mon 16 March 2026 | 988.40 (-0.65%) | 1004.45 | 978.50 - 1004.45 | 0.9838 times | Fri 13 March 2026 | 994.85 (-1.01%) | 985.50 | 971.05 - 1004.95 | 1.4706 times | Thu 12 March 2026 | 1005.00 (-0.27%) | 990.00 | 983.25 - 1010.00 | 0.3651 times | Wed 11 March 2026 | 1007.70 (-0.41%) | 1005.00 | 996.00 - 1009.00 | 0.6998 times | Tue 10 March 2026 | 1011.80 (1.32%) | 1010.00 | 1004.10 - 1030.00 | 0.9432 times | Mon 09 March 2026 | 998.60 (-2.1%) | 980.15 | 971.00 - 1015.00 | 1.43 times | Fri 06 March 2026 | 1020.00 (0.83%) | 992.00 | 992.00 - 1025.00 | 1.1968 times | Thu 05 March 2026 | 1011.65 (2.09%) | 990.00 | 975.15 - 1021.95 | 1.3692 times | Wed 04 March 2026 | 990.95 (-0.76%) | 989.70 | 962.75 - 1001.00 | 2.7688 times |
Weekly price and charts SahanaSystem
Strong weekly Stock price targets for SahanaSystem SAHANA_SM are 968.85 and 1001.25
| Weekly Target 1 | 959.12 |
| Weekly Target 2 | 978.58 |
| Weekly Target 3 | 991.51666666667 |
| Weekly Target 4 | 1010.98 |
| Weekly Target 5 | 1023.92 |
Weekly price and volumes for Sahana System
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 998.05 (0.32%) | 1004.45 | 972.05 - 1004.45 | 0.3944 times | Fri 13 March 2026 | 994.85 (-2.47%) | 980.15 | 971.00 - 1030.00 | 0.7667 times | Fri 06 March 2026 | 1020.00 (1.11%) | 1008.85 | 962.00 - 1025.00 | 0.9647 times | Fri 27 February 2026 | 1008.85 (-1.58%) | 1027.90 | 980.00 - 1035.00 | 1.2245 times | Fri 20 February 2026 | 1025.05 (3.45%) | 1017.00 | 985.00 - 1046.00 | 0.7603 times | Fri 13 February 2026 | 990.90 (6.37%) | 938.00 | 935.00 - 1035.00 | 2.5725 times | Fri 06 February 2026 | 931.55 (2.28%) | 884.00 | 875.00 - 955.00 | 0.952 times | Fri 30 January 2026 | 910.80 (13.95%) | 820.00 | 725.00 - 919.50 | 0.5497 times | Fri 23 January 2026 | 799.30 (5.33%) | 758.85 | 715.00 - 809.70 | 0.838 times | Fri 16 January 2026 | 758.85 (-0.44%) | 740.00 | 685.00 - 778.85 | 0.9773 times | Fri 09 January 2026 | 762.20 (-9.14%) | 837.80 | 756.05 - 840.00 | 1.1912 times |
Monthly price and charts SahanaSystem
Strong monthly Stock price targets for SahanaSystem SAHANA_SM are 946.03 and 1014.03
| Monthly Target 1 | 928.68 |
| Monthly Target 2 | 963.37 |
| Monthly Target 3 | 996.68333333333 |
| Monthly Target 4 | 1031.37 |
| Monthly Target 5 | 1064.68 |
Monthly price and volumes Sahana System
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 998.05 (-1.07%) | 1008.85 | 962.00 - 1030.00 | 0.4736 times | Fri 27 February 2026 | 1008.85 (10.77%) | 884.00 | 875.00 - 1046.00 | 1.2275 times | Fri 30 January 2026 | 910.80 (8.27%) | 830.65 | 685.00 - 919.50 | 0.847 times | Wed 31 December 2025 | 841.20 (-12.68%) | 974.00 | 816.60 - 1098.00 | 0.6914 times | Fri 28 November 2025 | 963.40 (-8.25%) | 1042.10 | 905.20 - 1219.00 | 0.9374 times | Fri 31 October 2025 | 1050.05 (-2.4%) | 1075.90 | 911.30 - 1098.55 | 0.9346 times | Tue 30 September 2025 | 1075.90 (-11.54%) | 1222.35 | 1023.75 - 1256.00 | 0.9042 times | Fri 29 August 2025 | 1216.30 (-3.55%) | 1261.00 | 1172.00 - 1289.00 | 0.6783 times | Thu 31 July 2025 | 1261.05 (-11.73%) | 1435.10 | 1197.35 - 1480.00 | 1.626 times | Mon 30 June 2025 | 1428.65 (-10.87%) | 1583.40 | 1380.00 - 1730.00 | 1.68 times | Fri 30 May 2025 | 1602.95 (21.15%) | 1300.00 | 1257.00 - 1685.00 | 1.752 times |
Indicator Analysis of SahanaSystem
Please login to view indicator analysis. or View indicator analysis of SahanaSystem SAHANA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sahana System SAHANA_SM
DMA (daily moving average) of Sahana System SAHANA_SM
| DMA period | DMA value |
| 5 day DMA | 993.58 |
| 12 day DMA | 1000.59 |
| 20 day DMA | 1007.93 |
| 35 day DMA | 979.97 |
| 50 day DMA | 918.56 |
| 100 day DMA | 962.35 |
| 150 day DMA | 1023.36 |
| 200 day DMA | 1119.69 |
EMA (exponential moving average) of Sahana System SAHANA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 994.44 | 992.63 | 998.15 |
| 12 day EMA | 998.18 | 998.2 | 1001.22 |
| 20 day EMA | 991.73 | 991.06 | 992.05 |
| 35 day EMA | 957.03 | 954.62 | 953.03 |
| 50 day EMA | 918.82 | 915.59 | 912.9 |
SMA (simple moving average) of Sahana System SAHANA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 993.58 | 995.51 | 1001.55 |
| 12 day SMA | 1000.59 | 1001.49 | 1004.92 |
| 20 day SMA | 1007.93 | 1009.4 | 1010.48 |
| 35 day SMA | 979.97 | 976.26 | 971.15 |
| 50 day SMA | 918.56 | 915.14 | 912.28 |
| 100 day SMA | 962.35 | 963.08 | 963.36 |
| 150 day SMA | 1023.36 | 1024.65 | 1026.12 |
| 200 day SMA | 1119.69 | 1122.71 | 1125.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.