Login or Join
HomepageSahajSolar SAHAJSOLAR_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sahaj Solar SAHAJSOLAR_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SahajSolar
Strong Daily Stock price targets for SahajSolar SAHAJSOLAR_ST are 235.98 and 247.28
| Daily Target 1 | 233.08 |
| Daily Target 2 | 238.87 |
| Daily Target 3 | 244.38333333333 |
| Daily Target 4 | 250.17 |
| Daily Target 5 | 255.68 |
Daily price and volume Sahaj Solar
| Date | Closing | Open | Range | Volume | Fri 01 August 2025 | 244.65 (-0.55%) | 248.65 | 238.60 - 249.90 | 0.8204 times | Thu 31 July 2025 | 246.00 (-1.22%) | 247.00 | 240.70 - 252.00 | 1.4523 times | Wed 30 July 2025 | 249.05 (1.97%) | 240.00 | 239.00 - 251.40 | 0.3659 times | Tue 29 July 2025 | 244.25 (-2.63%) | 243.00 | 238.35 - 250.00 | 0.5322 times | Mon 28 July 2025 | 250.85 (4.94%) | 247.90 | 243.20 - 251.00 | 1.6075 times | Fri 25 July 2025 | 239.05 (-2.92%) | 252.50 | 238.50 - 252.50 | 0.51 times | Thu 24 July 2025 | 246.25 (2.8%) | 241.00 | 240.55 - 246.95 | 0.388 times | Wed 23 July 2025 | 239.55 (-2.4%) | 243.10 | 233.20 - 243.10 | 2.3282 times | Tue 22 July 2025 | 245.45 (-2.19%) | 250.15 | 243.50 - 253.00 | 1.1197 times | Mon 21 July 2025 | 250.95 (-2.2%) | 256.70 | 249.00 - 258.00 | 0.8758 times | Fri 18 July 2025 | 256.60 (-0.06%) | 258.00 | 256.00 - 260.00 | 0.5765 times |
Weekly price and charts SahajSolar
Strong weekly Stock price targets for SahajSolar SAHAJSOLAR_ST are 234.68 and 248.33
| Weekly Target 1 | 231.35 |
| Weekly Target 2 | 238 |
| Weekly Target 3 | 245 |
| Weekly Target 4 | 251.65 |
| Weekly Target 5 | 258.65 |
Weekly price and volumes for Sahaj Solar
| Date | Closing | Open | Range | Volume | Fri 01 August 2025 | 244.65 (2.34%) | 247.90 | 238.35 - 252.00 | 1.3661 times | Fri 25 July 2025 | 239.05 (-6.84%) | 256.70 | 233.20 - 258.00 | 1.4929 times | Fri 18 July 2025 | 256.60 (-2.1%) | 264.00 | 254.00 - 264.00 | 1.0428 times | Fri 11 July 2025 | 262.10 (-0.25%) | 258.05 | 255.00 - 267.75 | 0.9382 times | Fri 04 July 2025 | 262.75 (-2.38%) | 271.00 | 257.00 - 279.50 | 0.8082 times | Fri 27 June 2025 | 269.15 (3.08%) | 273.75 | 258.00 - 275.80 | 1.3281 times | Fri 20 June 2025 | 261.10 (-0.34%) | 262.00 | 255.50 - 265.00 | 1.0713 times | Fri 13 June 2025 | 262.00 (-4.5%) | 279.00 | 257.40 - 279.00 | 0.5483 times | Fri 06 June 2025 | 274.35 (-2.14%) | 274.75 | 258.70 - 274.75 | 0.599 times | Fri 30 May 2025 | 280.35 (10.33%) | 259.15 | 259.15 - 280.35 | 0.8051 times | Fri 23 May 2025 | 254.10 (-9.57%) | 281.00 | 254.10 - 281.00 | 0.8526 times |
Monthly price and charts SahajSolar
Strong monthly Stock price targets for SahajSolar SAHAJSOLAR_ST are 235.98 and 247.28
| Monthly Target 1 | 233.08 |
| Monthly Target 2 | 238.87 |
| Monthly Target 3 | 244.38333333333 |
| Monthly Target 4 | 250.17 |
| Monthly Target 5 | 255.68 |
Monthly price and volumes Sahaj Solar
| Date | Closing | Open | Range | Volume | Fri 01 August 2025 | 244.65 (-0.55%) | 248.65 | 238.60 - 249.90 | 0.0668 times | Thu 31 July 2025 | 246.00 (-10.35%) | 279.00 | 233.20 - 279.50 | 1.4796 times | Mon 30 June 2025 | 274.40 (-2.12%) | 274.75 | 255.50 - 279.00 | 1.0725 times | Fri 30 May 2025 | 280.35 (8.87%) | 250.50 | 215.90 - 281.00 | 1.4183 times | Wed 30 April 2025 | 257.50 (-50.96%) | 274.90 | 257.50 - 280.00 | 0.2058 times | Fri 10 January 2025 | 525.05 (1.99%) | 505.45 | 501.50 - 575.00 | 0.5796 times | Tue 31 December 2024 | 514.80 (2.61%) | 526.75 | 496.10 - 571.10 | 1.2061 times | Fri 29 November 2024 | 501.70 (-3.2%) | 532.55 | 490.10 - 610.00 | 1.2783 times | Thu 31 October 2024 | 518.30 (2.86%) | 605.95 | 472.10 - 630.00 | 1.7938 times | Thu 01 August 2024 | 503.90 (-5%) | 540.00 | 503.90 - 553.50 | 0.8992 times | Wed 31 July 2024 | 530.40 (0%) | 342.00 | 342.00 - 530.40 | 4.7612 times |
Indicator Analysis of SahajSolar
Please login to view indicator analysis. or View indicator analysis of SahajSolar SAHAJSOLAR_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Sahaj Solar SAHAJSOLAR_ST
DMA (daily moving average) of Sahaj Solar SAHAJSOLAR_ST
| DMA period | DMA value |
| 5 day DMA | 246.96 |
| 12 day DMA | 247.45 |
| 20 day DMA | 252.36 |
| 35 day DMA | 257.38 |
| 50 day DMA | 261.06 |
| 100 day DMA | 344.25 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sahaj Solar SAHAJSOLAR_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.97 | 246.63 | 246.94 |
| 12 day EMA | 248.36 | 249.04 | 249.59 |
| 20 day EMA | 251.44 | 252.15 | 252.8 |
| 35 day EMA | 255.55 | 256.19 | 256.79 |
| 50 day EMA | 259.95 | 260.57 | 261.16 |
SMA (simple moving average) of Sahaj Solar SAHAJSOLAR_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.96 | 245.84 | 245.89 |
| 12 day SMA | 247.45 | 248.61 | 249.8 |
| 20 day SMA | 252.36 | 253.27 | 254.15 |
| 35 day SMA | 257.38 | 257.88 | 258.35 |
| 50 day SMA | 261.06 | 261.25 | 261.51 |
| 100 day SMA | 344.25 | 346.88 | 349.49 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.