Login or Join
HomepageSahajSolar SAHAJSOLAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sahaj Solar SAHAJSOLAR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SahajSolar
Strong Daily Stock price targets for SahajSolar SAHAJSOLAR_SM are 82.35 and 86.1
| Daily Target 1 | 79.48 |
| Daily Target 2 | 81.47 |
| Daily Target 3 | 83.233333333333 |
| Daily Target 4 | 85.22 |
| Daily Target 5 | 86.98 |
Daily price and volume Sahaj Solar
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 83.45 (10.17%) | 82.20 | 81.25 - 85.00 | 2.3299 times | Fri 30 October 2026 | 75.75 (-0.53%) | 76.15 | 75.75 - 77.65 | 0.3711 times | Thu 29 October 2026 | 76.15 (0.13%) | 79.60 | 75.40 - 79.60 | 0.3093 times | Wed 28 October 2026 | 76.05 (-1.23%) | 77.00 | 74.00 - 78.75 | 1.8351 times | Tue 27 October 2026 | 77.00 (-3.75%) | 78.20 | 75.00 - 79.95 | 0.8454 times | Mon 26 October 2026 | 80.00 (3.56%) | 76.90 | 76.90 - 80.45 | 1.4021 times | Fri 23 October 2026 | 77.25 (-3.92%) | 82.60 | 77.00 - 82.70 | 1.1959 times | Thu 22 October 2026 | 80.40 (-2.55%) | 81.45 | 79.50 - 81.80 | 0.5155 times | Wed 21 October 2026 | 82.50 (-2.65%) | 83.45 | 80.65 - 85.00 | 0.5361 times | Mon 19 October 2026 | 84.75 (-3.47%) | 86.95 | 84.10 - 87.00 | 0.6598 times | Fri 16 October 2026 | 87.80 (1.44%) | 85.10 | 85.10 - 88.75 | 0.4536 times |
Weekly price and charts SahajSolar
Strong weekly Stock price targets for SahajSolar SAHAJSOLAR_SM are 82.35 and 86.1
| Weekly Target 1 | 79.48 |
| Weekly Target 2 | 81.47 |
| Weekly Target 3 | 83.233333333333 |
| Weekly Target 4 | 85.22 |
| Weekly Target 5 | 86.98 |
Weekly price and volumes for Sahaj Solar
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 83.45 (10.17%) | 82.20 | 81.25 - 85.00 | 0.6911 times | Fri 30 October 2026 | 75.75 (-1.94%) | 76.90 | 74.00 - 80.45 | 1.4128 times | Fri 23 October 2026 | 77.25 (-12.02%) | 86.95 | 77.00 - 87.00 | 0.8624 times | Fri 16 October 2026 | 87.80 (-3.68%) | 85.20 | 85.10 - 92.40 | 0.7401 times | Tue 06 October 2026 | 91.15 (5.31%) | 87.05 | 87.05 - 92.00 | 0.5321 times | Thu 01 October 2026 | 86.55 (-3.83%) | 87.50 | 86.20 - 91.90 | 0.5933 times | Fri 25 September 2026 | 90.00 (-1.75%) | 91.15 | 84.50 - 94.45 | 1.6147 times | Fri 18 September 2026 | 91.60 (-2.5%) | 94.40 | 90.00 - 97.00 | 0.9297 times | Fri 11 September 2026 | 93.95 (-6%) | 99.00 | 92.00 - 99.75 | 1.1193 times | Fri 04 September 2026 | 99.95 (-2.01%) | 102.90 | 95.00 - 102.90 | 1.5046 times | Fri 28 August 2026 | 102.00 (-5.86%) | 109.90 | 100.50 - 109.90 | 1.2171 times |
Monthly price and charts SahajSolar
Strong monthly Stock price targets for SahajSolar SAHAJSOLAR_SM are 82.35 and 86.1
| Monthly Target 1 | 79.48 |
| Monthly Target 2 | 81.47 |
| Monthly Target 3 | 83.233333333333 |
| Monthly Target 4 | 85.22 |
| Monthly Target 5 | 86.98 |
Monthly price and volumes Sahaj Solar
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 83.45 (10.17%) | 82.20 | 81.25 - 85.00 | 0.1293 times | Fri 30 October 2026 | 75.75 (-13.82%) | 89.50 | 74.00 - 92.40 | 0.6925 times | Tue 29 September 2026 | 87.90 (-12.06%) | 100.00 | 84.50 - 102.65 | 1.0108 times | Mon 31 August 2026 | 99.95 (-12.97%) | 114.85 | 98.60 - 119.95 | 0.8322 times | Fri 31 July 2026 | 114.85 (-13.42%) | 132.00 | 113.00 - 135.65 | 0.5609 times | Tue 30 June 2026 | 132.65 (-7.69%) | 140.00 | 128.00 - 144.40 | 0.7383 times | Fri 29 May 2026 | 143.70 (-7.62%) | 155.60 | 135.25 - 162.85 | 1.0783 times | Thu 30 April 2026 | 155.55 (68.62%) | 99.90 | 96.70 - 163.00 | 1.9391 times | Mon 30 March 2026 | 92.25 (-24.42%) | 108.20 | 91.00 - 128.90 | 1.9471 times | Fri 27 February 2026 | 122.05 (-13.96%) | 142.20 | 119.15 - 164.00 | 1.0714 times | Fri 30 January 2026 | 141.85 (-18.73%) | 174.55 | 139.00 - 180.00 | 1.084 times |
Indicator Analysis of SahajSolar
Please login to view indicator analysis. or View indicator analysis of SahajSolar SAHAJSOLAR_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sahaj Solar SAHAJSOLAR_SM
DMA (daily moving average) of Sahaj Solar SAHAJSOLAR_SM
| DMA period | DMA value |
| 5 day DMA | 77.68 |
| 12 day DMA | 80.64 |
| 20 day DMA | 83.86 |
| 35 day DMA | 87.91 |
| 50 day DMA | 92.47 |
| 100 day DMA | 108.72 |
| 150 day DMA | 118.64 |
| 200 day DMA | 124.3 |
EMA (exponential moving average) of Sahaj Solar SAHAJSOLAR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.19 | 77.06 | 77.71 |
| 12 day EMA | 80.78 | 80.29 | 81.12 |
| 20 day EMA | 83.32 | 83.31 | 84.1 |
| 35 day EMA | 87.95 | 88.22 | 88.95 |
| 50 day EMA | 92.37 | 92.73 | 93.42 |
SMA (simple moving average) of Sahaj Solar SAHAJSOLAR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.68 | 76.99 | 77.29 |
| 12 day SMA | 80.64 | 81.14 | 82.18 |
| 20 day SMA | 83.86 | 84.18 | 84.86 |
| 35 day SMA | 87.91 | 88.37 | 89.07 |
| 50 day SMA | 92.47 | 92.96 | 93.63 |
| 100 day SMA | 108.72 | 109.3 | 109.92 |
| 150 day SMA | 118.64 | 118.87 | 119.14 |
| 200 day SMA | 124.3 | 124.73 | 125.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.