Login or Join
HomepageSahPolymers SAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sah Polymers SAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SahPolymers
Strong Daily Stock price targets for SahPolymers SAH are 95.38 and 97.63
| Daily Target 1 | 94.85 |
| Daily Target 2 | 95.9 |
| Daily Target 3 | 97.1 |
| Daily Target 4 | 98.15 |
| Daily Target 5 | 99.35 |
Daily price and volume Sah Polymers
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 96.95 (0.47%) | 98.20 | 96.05 - 98.30 | 0.5756 times | Thu 25 April 2024 | 96.50 (-0.82%) | 98.15 | 95.35 - 98.15 | 0.6528 times | Wed 24 April 2024 | 97.30 (1.3%) | 97.20 | 96.15 - 98.15 | 0.6868 times | Tue 23 April 2024 | 96.05 (0.47%) | 97.25 | 95.10 - 101.00 | 1.6071 times | Mon 22 April 2024 | 95.60 (-0.21%) | 98.00 | 94.55 - 98.00 | 1.4115 times | Fri 19 April 2024 | 95.80 (1.86%) | 94.05 | 93.35 - 96.50 | 0.5993 times | Thu 18 April 2024 | 94.05 (-2.23%) | 96.25 | 93.90 - 98.35 | 0.7816 times | Tue 16 April 2024 | 96.20 (1.05%) | 94.05 | 94.05 - 98.95 | 2.0499 times | Mon 15 April 2024 | 95.20 (-0.83%) | 90.00 | 90.00 - 97.00 | 1.0955 times | Fri 12 April 2024 | 96.00 (-1.13%) | 96.25 | 95.30 - 98.10 | 0.54 times | Wed 10 April 2024 | 97.10 (1.57%) | 95.60 | 93.40 - 98.45 | 0.6496 times |
Weekly price and charts SahPolymers
Strong weekly Stock price targets for SahPolymers SAH are 92.53 and 98.98
| Weekly Target 1 | 91.05 |
| Weekly Target 2 | 94 |
| Weekly Target 3 | 97.5 |
| Weekly Target 4 | 100.45 |
| Weekly Target 5 | 103.95 |
Weekly price and volumes for Sah Polymers
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 96.95 (1.2%) | 98.00 | 94.55 - 101.00 | 0.4615 times | Fri 19 April 2024 | 95.80 (-0.21%) | 90.00 | 90.00 - 98.95 | 0.4233 times | Fri 12 April 2024 | 96.00 (-2.83%) | 101.85 | 93.40 - 101.85 | 0.2543 times | Fri 05 April 2024 | 98.80 (10.27%) | 90.00 | 90.00 - 101.85 | 0.4739 times | Thu 28 March 2024 | 89.60 (-1.43%) | 90.00 | 88.50 - 92.20 | 0.7191 times | Fri 22 March 2024 | 90.90 (2.25%) | 89.90 | 83.10 - 103.50 | 3.7884 times | Fri 15 March 2024 | 88.90 (-20.2%) | 111.40 | 82.45 - 113.00 | 2.0612 times | Thu 07 March 2024 | 111.40 (-5.83%) | 119.90 | 109.00 - 123.00 | 0.3687 times | Sat 02 March 2024 | 118.30 (3.09%) | 115.25 | 110.00 - 129.60 | 0.8155 times | Fri 23 February 2024 | 114.75 (3.47%) | 110.05 | 103.35 - 118.00 | 0.634 times | Fri 16 February 2024 | 110.90 (-5.21%) | 114.75 | 105.00 - 119.00 | 0.6113 times |
Monthly price and charts SahPolymers
Strong monthly Stock price targets for SahPolymers SAH are 93.48 and 105.33
| Monthly Target 1 | 84.42 |
| Monthly Target 2 | 90.68 |
| Monthly Target 3 | 96.266666666667 |
| Monthly Target 4 | 102.53 |
| Monthly Target 5 | 108.12 |
Monthly price and volumes Sah Polymers
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 96.95 (8.2%) | 90.00 | 90.00 - 101.85 | 0.3279 times | Thu 28 March 2024 | 89.60 (-26.89%) | 125.00 | 82.45 - 125.00 | 1.4416 times | Thu 29 February 2024 | 122.55 (8.74%) | 112.70 | 103.35 - 129.60 | 0.571 times | Wed 31 January 2024 | 112.70 (-11.26%) | 129.45 | 104.85 - 134.30 | 0.9078 times | Fri 29 December 2023 | 127.00 (9.86%) | 117.00 | 110.05 - 132.65 | 0.7624 times | Thu 30 November 2023 | 115.60 (21.36%) | 96.95 | 92.45 - 119.95 | 1.4756 times | Tue 31 October 2023 | 95.25 (-5.55%) | 102.00 | 84.30 - 102.95 | 1.0626 times | Fri 29 September 2023 | 100.85 (-12.91%) | 117.00 | 93.35 - 120.90 | 1.0832 times | Thu 31 August 2023 | 115.80 (17.15%) | 99.70 | 96.50 - 119.25 | 1.3155 times | Mon 31 July 2023 | 98.85 (-1.64%) | 101.35 | 91.40 - 103.25 | 1.0524 times | Fri 30 June 2023 | 100.50 (13.37%) | 87.95 | 84.20 - 101.50 | 1.3553 times |
Indicator Analysis of SahPolymers
Please login to view indicator analysis. or View indicator analysis of SahPolymers SAH on MunafaSutra.com for free
DMA SMA EMA moving averages of Sah Polymers SAH
DMA (daily moving average) of Sah Polymers SAH
| DMA period | DMA value |
| 5 day DMA | 96.48 |
| 12 day DMA | 96.03 |
| 20 day DMA | 95.58 |
| 35 day DMA | 96.78 |
| 50 day DMA | 101.88 |
| 100 day DMA | 111.09 |
| 150 day DMA | 107.28 |
| 200 day DMA | 106.86 |
EMA (exponential moving average) of Sah Polymers SAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.54 | 96.33 | 96.24 |
| 12 day EMA | 96.15 | 96.01 | 95.92 |
| 20 day EMA | 96.46 | 96.41 | 96.4 |
| 35 day EMA | 99.66 | 99.82 | 100.02 |
| 50 day EMA | 102.68 | 102.91 | 103.17 |
SMA (simple moving average) of Sah Polymers SAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.48 | 96.25 | 95.76 |
| 12 day SMA | 96.03 | 95.95 | 96.14 |
| 20 day SMA | 95.58 | 95.25 | 94.97 |
| 35 day SMA | 96.78 | 97.39 | 98.14 |
| 50 day SMA | 101.88 | 102.16 | 102.57 |
| 100 day SMA | 111.09 | 111.27 | 111.43 |
| 150 day SMA | 107.28 | 107.31 | 107.36 |
| 200 day SMA | 106.86 | 106.85 | 106.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.