Login or Join
HomepageSagilityIndia SAGILITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagility India SAGILITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SagilityIndia
Strong Daily Stock price targets for SagilityIndia SAGILITY are 47.22 and 48.4
| Daily Target 1 | 46.4 |
| Daily Target 2 | 46.86 |
| Daily Target 3 | 47.576666666667 |
| Daily Target 4 | 48.04 |
| Daily Target 5 | 48.76 |
Daily price and volume Sagility India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 47.33 (-2.37%) | 47.31 | 47.11 - 48.29 | 0.7615 times | Thu 12 February 2026 | 48.48 (-3.18%) | 50.05 | 48.30 - 50.10 | 0.8466 times | Wed 11 February 2026 | 50.07 (2.18%) | 49.15 | 49.06 - 50.77 | 1.1573 times | Tue 10 February 2026 | 49.00 (0.47%) | 48.81 | 48.45 - 49.20 | 0.7196 times | Mon 09 February 2026 | 48.77 (1.12%) | 48.77 | 48.16 - 49.00 | 0.6468 times | Fri 06 February 2026 | 48.23 (1.39%) | 47.25 | 47.25 - 48.70 | 0.8575 times | Thu 05 February 2026 | 47.57 (-1.12%) | 48.15 | 47.27 - 48.64 | 0.9661 times | Wed 04 February 2026 | 48.11 (-3.35%) | 49.50 | 47.52 - 49.50 | 1.5279 times | Tue 03 February 2026 | 49.78 (2.05%) | 52.00 | 49.37 - 52.00 | 1.621 times | Mon 02 February 2026 | 48.78 (0.7%) | 48.70 | 47.14 - 49.36 | 0.8958 times | Sun 01 February 2026 | 48.44 (-2.98%) | 49.00 | 47.70 - 49.79 | 0.7566 times |
Weekly price and charts SagilityIndia
Strong weekly Stock price targets for SagilityIndia SAGILITY are 45.39 and 49.05
| Weekly Target 1 | 44.74 |
| Weekly Target 2 | 46.04 |
| Weekly Target 3 | 48.403333333333 |
| Weekly Target 4 | 49.7 |
| Weekly Target 5 | 52.06 |
Weekly price and volumes for Sagility India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 47.33 (-1.87%) | 48.77 | 47.11 - 50.77 | 0.7671 times | Fri 06 February 2026 | 48.23 (-3.4%) | 49.00 | 47.14 - 52.00 | 1.2299 times | Fri 30 January 2026 | 49.93 (-3.4%) | 51.90 | 48.47 - 53.70 | 1.9413 times | Fri 23 January 2026 | 51.69 (-3.22%) | 53.09 | 50.99 - 54.30 | 1.1289 times | Fri 16 January 2026 | 53.41 (6.52%) | 50.00 | 49.11 - 54.00 | 0.6319 times | Fri 09 January 2026 | 50.14 (-5.34%) | 53.10 | 49.66 - 53.60 | 0.7751 times | Fri 02 January 2026 | 52.97 (0.65%) | 52.65 | 51.27 - 53.25 | 0.6529 times | Fri 26 December 2025 | 52.63 (1.21%) | 53.25 | 52.01 - 53.78 | 0.5679 times | Fri 19 December 2025 | 52.00 (4.44%) | 49.71 | 49.36 - 53.30 | 1.2585 times | Fri 12 December 2025 | 49.79 (0.99%) | 49.50 | 47.05 - 50.50 | 1.0465 times | Fri 05 December 2025 | 49.30 (-1.56%) | 50.01 | 48.65 - 50.79 | 1.0201 times |
Monthly price and charts SagilityIndia
Strong monthly Stock price targets for SagilityIndia SAGILITY are 44.78 and 49.67
| Monthly Target 1 | 43.92 |
| Monthly Target 2 | 45.63 |
| Monthly Target 3 | 48.813333333333 |
| Monthly Target 4 | 50.52 |
| Monthly Target 5 | 53.7 |
Monthly price and volumes Sagility India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 47.33 (-5.21%) | 49.00 | 47.11 - 52.00 | 0.3206 times | Fri 30 January 2026 | 49.93 (-4.02%) | 52.40 | 48.47 - 54.30 | 0.755 times | Wed 31 December 2025 | 52.02 (3.87%) | 50.01 | 47.05 - 53.78 | 0.6934 times | Fri 28 November 2025 | 50.08 (-4.68%) | 53.30 | 47.60 - 54.20 | 2.416 times | Fri 31 October 2025 | 52.54 (23.16%) | 42.70 | 42.50 - 57.89 | 1.5341 times | Tue 30 September 2025 | 42.66 (-2.76%) | 44.00 | 41.68 - 47.45 | 0.7855 times | Fri 29 August 2025 | 43.87 (-5.9%) | 47.19 | 43.35 - 48.11 | 0.7952 times | Thu 31 July 2025 | 46.62 (13.13%) | 41.30 | 40.60 - 46.62 | 1.2495 times | Mon 30 June 2025 | 41.21 (4.25%) | 39.50 | 37.60 - 43.15 | 0.8161 times | Fri 30 May 2025 | 39.53 (-3.73%) | 41.00 | 38.64 - 48.69 | 0.6347 times | Wed 30 April 2025 | 41.06 (-4.31%) | 42.72 | 37.77 - 44.20 | 0.1491 times |
Indicator Analysis of SagilityIndia
Please login to view indicator analysis. or View indicator analysis of SagilityIndia SAGILITY on MunafaSutra.com for free
DMA SMA EMA moving averages of Sagility India SAGILITY
DMA (daily moving average) of Sagility India SAGILITY
| DMA period | DMA value |
| 5 day DMA | 48.73 |
| 12 day DMA | 48.71 |
| 20 day DMA | 49.94 |
| 35 day DMA | 50.75 |
| 50 day DMA | 50.67 |
| 100 day DMA | 49.32 |
| 150 day DMA | 47.77 |
| 200 day DMA | 46.22 |
EMA (exponential moving average) of Sagility India SAGILITY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.4 | 48.94 | 49.17 |
| 12 day EMA | 48.98 | 49.28 | 49.42 |
| 20 day EMA | 49.5 | 49.73 | 49.86 |
| 35 day EMA | 49.96 | 50.11 | 50.21 |
| 50 day EMA | 50.4 | 50.53 | 50.61 |
SMA (simple moving average) of Sagility India SAGILITY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.73 | 48.91 | 48.73 |
| 12 day SMA | 48.71 | 48.87 | 49.14 |
| 20 day SMA | 49.94 | 50.25 | 50.39 |
| 35 day SMA | 50.75 | 50.89 | 51.01 |
| 50 day SMA | 50.67 | 50.72 | 50.74 |
| 100 day SMA | 49.32 | 49.31 | 49.29 |
| 150 day SMA | 47.77 | 47.74 | 47.7 |
| 200 day SMA | 46.22 | 46.19 | 46.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.