Login or Join
HomepageSagilityIndia SAGILITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagility India SAGILITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SagilityIndia
Strong Daily Stock price targets for SagilityIndia SAGILITY are 52.37 and 53.74
| Daily Target 1 | 51.37 |
| Daily Target 2 | 52 |
| Daily Target 3 | 52.74 |
| Daily Target 4 | 53.37 |
| Daily Target 5 | 54.11 |
Daily price and volume Sagility India
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 52.63 (0.79%) | 52.40 | 52.11 - 53.48 | 0.7008 times | Wed 24 December 2025 | 52.22 (-0.7%) | 52.60 | 52.01 - 53.25 | 0.603 times | Tue 23 December 2025 | 52.59 (-0.49%) | 52.99 | 52.35 - 53.09 | 0.5731 times | Mon 22 December 2025 | 52.85 (1.63%) | 53.25 | 52.58 - 53.78 | 1.0593 times | Fri 19 December 2025 | 52.00 (2.08%) | 51.08 | 51.01 - 53.30 | 2.3528 times | Thu 18 December 2025 | 50.94 (0.3%) | 51.21 | 50.51 - 51.60 | 0.7652 times | Wed 17 December 2025 | 50.79 (0.75%) | 50.30 | 50.30 - 51.14 | 1.0844 times | Tue 16 December 2025 | 50.41 (-0.92%) | 50.66 | 50.12 - 50.86 | 0.5263 times | Mon 15 December 2025 | 50.88 (2.19%) | 49.71 | 49.36 - 51.44 | 1.7783 times | Sat 13 December 2025 | 49.79 (0%) | 50.00 | 49.55 - 50.24 | 0.5566 times | Fri 12 December 2025 | 49.79 (0.14%) | 50.00 | 49.55 - 50.24 | 0.5566 times |
Weekly price and charts SagilityIndia
Strong weekly Stock price targets for SagilityIndia SAGILITY are 51.44 and 53.21
| Weekly Target 1 | 51.04 |
| Weekly Target 2 | 51.83 |
| Weekly Target 3 | 52.806666666667 |
| Weekly Target 4 | 53.6 |
| Weekly Target 5 | 54.58 |
Weekly price and volumes for Sagility India
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 52.63 (1.21%) | 53.25 | 52.01 - 53.78 | 0.2103 times | Fri 19 December 2025 | 52.00 (4.44%) | 49.71 | 49.36 - 53.30 | 0.466 times | Sat 13 December 2025 | 49.79 (0.99%) | 49.50 | 47.05 - 50.50 | 0.4273 times | Fri 05 December 2025 | 49.30 (-1.56%) | 50.01 | 48.65 - 50.79 | 0.3777 times | Fri 28 November 2025 | 50.08 (3.32%) | 48.76 | 48.25 - 51.10 | 0.3915 times | Fri 21 November 2025 | 48.47 (-9.03%) | 52.89 | 48.32 - 53.68 | 0.8569 times | Fri 14 November 2025 | 53.28 (2.82%) | 51.98 | 47.60 - 54.20 | 3.6109 times | Fri 07 November 2025 | 51.82 (-1.37%) | 53.30 | 49.87 - 54.20 | 0.7133 times | Fri 31 October 2025 | 52.54 (10.56%) | 47.70 | 47.14 - 57.89 | 2.5929 times | Fri 24 October 2025 | 47.52 (5.27%) | 45.45 | 45.17 - 49.33 | 0.3532 times | Fri 17 October 2025 | 45.14 (-2.65%) | 46.09 | 44.15 - 46.80 | 0.2476 times |
Monthly price and charts SagilityIndia
Strong monthly Stock price targets for SagilityIndia SAGILITY are 49.84 and 56.57
| Monthly Target 1 | 44.42 |
| Monthly Target 2 | 48.53 |
| Monthly Target 3 | 51.153333333333 |
| Monthly Target 4 | 55.26 |
| Monthly Target 5 | 57.88 |
Monthly price and volumes Sagility India
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 52.63 (5.09%) | 50.01 | 47.05 - 53.78 | 0.7005 times | Fri 28 November 2025 | 50.08 (-4.68%) | 53.30 | 47.60 - 54.20 | 2.6353 times | Fri 31 October 2025 | 52.54 (23.16%) | 42.70 | 42.50 - 57.89 | 1.6733 times | Tue 30 September 2025 | 42.66 (-2.76%) | 44.00 | 41.68 - 47.45 | 0.8568 times | Fri 29 August 2025 | 43.87 (-5.9%) | 47.19 | 43.35 - 48.11 | 0.8674 times | Thu 31 July 2025 | 46.62 (13.13%) | 41.30 | 40.60 - 46.62 | 1.3629 times | Mon 30 June 2025 | 41.21 (4.25%) | 39.50 | 37.60 - 43.15 | 0.8902 times | Fri 30 May 2025 | 39.53 (-3.73%) | 41.00 | 38.64 - 48.69 | 0.6923 times | Wed 30 April 2025 | 41.06 (-4.31%) | 42.72 | 37.77 - 44.20 | 0.1626 times | Fri 28 March 2025 | 42.91 (-16.03%) | 43.24 | 40.01 - 45.61 | 0.1586 times | Thu 09 January 2025 | 51.10 (1.29%) | 48.50 | 46.56 - 55.00 | 0.2845 times |
Indicator Analysis of SagilityIndia
Please login to view indicator analysis. or View indicator analysis of SagilityIndia SAGILITY on MunafaSutra.com for free
DMA SMA EMA moving averages of Sagility India SAGILITY
DMA (daily moving average) of Sagility India SAGILITY
| DMA period | DMA value |
| 5 day DMA | 52.46 |
| 12 day DMA | 51.22 |
| 20 day DMA | 50.44 |
| 35 day DMA | 50.43 |
| 50 day DMA | 50.1 |
| 100 day DMA | 47.38 |
| 150 day DMA | 45.57 |
| 200 day DMA | 44.78 |
EMA (exponential moving average) of Sagility India SAGILITY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.24 | 52.05 | 51.96 |
| 12 day EMA | 51.47 | 51.26 | 51.08 |
| 20 day EMA | 50.94 | 50.76 | 50.61 |
| 35 day EMA | 50.33 | 50.19 | 50.07 |
| 50 day EMA | 49.95 | 49.84 | 49.74 |
SMA (simple moving average) of Sagility India SAGILITY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.46 | 52.12 | 51.83 |
| 12 day SMA | 51.22 | 50.86 | 50.63 |
| 20 day SMA | 50.44 | 50.31 | 50.19 |
| 35 day SMA | 50.43 | 50.41 | 50.36 |
| 50 day SMA | 50.1 | 49.95 | 49.79 |
| 100 day SMA | 47.38 | 47.3 | 47.25 |
| 150 day SMA | 45.57 | 45.51 | 45.45 |
| 200 day SMA | 44.78 | 44.74 | 44.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.