Login or Join
HomepageSagilityIndia SAGILITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagility India SAGILITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SagilityIndia
Strong Daily Stock price targets for SagilityIndia SAGILITY are 49.57 and 51.28
| Daily Target 1 | 48.26 |
| Daily Target 2 | 49.16 |
| Daily Target 3 | 49.966666666667 |
| Daily Target 4 | 50.87 |
| Daily Target 5 | 51.68 |
Daily price and volume Sagility India
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 50.07 (2.18%) | 49.15 | 49.06 - 50.77 | 1.1124 times | Tue 10 February 2026 | 49.00 (0.47%) | 48.81 | 48.45 - 49.20 | 0.6917 times | Mon 09 February 2026 | 48.77 (1.12%) | 48.77 | 48.16 - 49.00 | 0.6217 times | Fri 06 February 2026 | 48.23 (1.39%) | 47.25 | 47.25 - 48.70 | 0.8242 times | Thu 05 February 2026 | 47.57 (-1.12%) | 48.15 | 47.27 - 48.64 | 0.9286 times | Wed 04 February 2026 | 48.11 (-3.35%) | 49.50 | 47.52 - 49.50 | 1.4686 times | Tue 03 February 2026 | 49.78 (2.05%) | 52.00 | 49.37 - 52.00 | 1.558 times | Mon 02 February 2026 | 48.78 (0.7%) | 48.70 | 47.14 - 49.36 | 0.861 times | Sun 01 February 2026 | 48.44 (-2.98%) | 49.00 | 47.70 - 49.79 | 0.7272 times | Fri 30 January 2026 | 49.93 (1.3%) | 49.05 | 48.47 - 50.30 | 1.2067 times | Thu 29 January 2026 | 49.29 (-4.66%) | 52.74 | 49.10 - 53.70 | 5.3699 times |
Weekly price and charts SagilityIndia
Strong weekly Stock price targets for SagilityIndia SAGILITY are 49.12 and 51.73
| Weekly Target 1 | 47.06 |
| Weekly Target 2 | 48.56 |
| Weekly Target 3 | 49.666666666667 |
| Weekly Target 4 | 51.17 |
| Weekly Target 5 | 52.28 |
Weekly price and volumes for Sagility India
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 50.07 (3.82%) | 48.77 | 48.16 - 50.77 | 0.483 times | Fri 06 February 2026 | 48.23 (-3.4%) | 49.00 | 47.14 - 52.00 | 1.2677 times | Fri 30 January 2026 | 49.93 (-3.4%) | 51.90 | 48.47 - 53.70 | 2.001 times | Fri 23 January 2026 | 51.69 (-3.22%) | 53.09 | 50.99 - 54.30 | 1.1637 times | Fri 16 January 2026 | 53.41 (6.52%) | 50.00 | 49.11 - 54.00 | 0.6513 times | Fri 09 January 2026 | 50.14 (-5.34%) | 53.10 | 49.66 - 53.60 | 0.799 times | Fri 02 January 2026 | 52.97 (0.65%) | 52.65 | 51.27 - 53.25 | 0.673 times | Fri 26 December 2025 | 52.63 (1.21%) | 53.25 | 52.01 - 53.78 | 0.5854 times | Fri 19 December 2025 | 52.00 (4.44%) | 49.71 | 49.36 - 53.30 | 1.2972 times | Fri 12 December 2025 | 49.79 (0.99%) | 49.50 | 47.05 - 50.50 | 1.0787 times | Fri 05 December 2025 | 49.30 (-1.56%) | 50.01 | 48.65 - 50.79 | 1.0514 times |
Monthly price and charts SagilityIndia
Strong monthly Stock price targets for SagilityIndia SAGILITY are 48.61 and 53.47
| Monthly Target 1 | 44.88 |
| Monthly Target 2 | 47.47 |
| Monthly Target 3 | 49.736666666667 |
| Monthly Target 4 | 52.33 |
| Monthly Target 5 | 54.6 |
Monthly price and volumes Sagility India
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 50.07 (0.28%) | 49.00 | 47.14 - 52.00 | 0.274 times | Fri 30 January 2026 | 49.93 (-4.02%) | 52.40 | 48.47 - 54.30 | 0.7587 times | Wed 31 December 2025 | 52.02 (3.87%) | 50.01 | 47.05 - 53.78 | 0.6967 times | Fri 28 November 2025 | 50.08 (-4.68%) | 53.30 | 47.60 - 54.20 | 2.4276 times | Fri 31 October 2025 | 52.54 (23.16%) | 42.70 | 42.50 - 57.89 | 1.5414 times | Tue 30 September 2025 | 42.66 (-2.76%) | 44.00 | 41.68 - 47.45 | 0.7893 times | Fri 29 August 2025 | 43.87 (-5.9%) | 47.19 | 43.35 - 48.11 | 0.799 times | Thu 31 July 2025 | 46.62 (13.13%) | 41.30 | 40.60 - 46.62 | 1.2555 times | Mon 30 June 2025 | 41.21 (4.25%) | 39.50 | 37.60 - 43.15 | 0.82 times | Fri 30 May 2025 | 39.53 (-3.73%) | 41.00 | 38.64 - 48.69 | 0.6377 times | Wed 30 April 2025 | 41.06 (-4.31%) | 42.72 | 37.77 - 44.20 | 0.1498 times |
Indicator Analysis of SagilityIndia
Please login to view indicator analysis. or View indicator analysis of SagilityIndia SAGILITY on MunafaSutra.com for free
DMA SMA EMA moving averages of Sagility India SAGILITY
DMA (daily moving average) of Sagility India SAGILITY
| DMA period | DMA value |
| 5 day DMA | 48.73 |
| 12 day DMA | 49.14 |
| 20 day DMA | 50.39 |
| 35 day DMA | 51.01 |
| 50 day DMA | 50.74 |
| 100 day DMA | 49.29 |
| 150 day DMA | 47.7 |
| 200 day DMA | 46.15 |
EMA (exponential moving average) of Sagility India SAGILITY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.17 | 48.72 | 48.58 |
| 12 day EMA | 49.42 | 49.3 | 49.35 |
| 20 day EMA | 49.86 | 49.84 | 49.93 |
| 35 day EMA | 50.23 | 50.24 | 50.31 |
| 50 day EMA | 50.49 | 50.51 | 50.57 |
SMA (simple moving average) of Sagility India SAGILITY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.73 | 48.34 | 48.49 |
| 12 day SMA | 49.14 | 49.32 | 49.54 |
| 20 day SMA | 50.39 | 50.43 | 50.51 |
| 35 day SMA | 51.01 | 51.09 | 51.17 |
| 50 day SMA | 50.74 | 50.73 | 50.76 |
| 100 day SMA | 49.29 | 49.25 | 49.2 |
| 150 day SMA | 47.7 | 47.64 | 47.6 |
| 200 day SMA | 46.15 | 46.11 | 46.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.