Login or Join
HomepageSagilityIndia SAGILITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagility India SAGILITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SagilityIndia
Strong Daily Stock price targets for SagilityIndia SAGILITY are 46.44 and 48.82
| Daily Target 1 | 45.9 |
| Daily Target 2 | 46.98 |
| Daily Target 3 | 48.28 |
| Daily Target 4 | 49.36 |
| Daily Target 5 | 50.66 |
Daily price and volume Sagility India
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 48.06 (-2.52%) | 49.50 | 47.20 - 49.58 | 1.2887 times | Fri 05 December 2025 | 49.30 (-1.46%) | 50.10 | 49.05 - 50.25 | 0.7715 times | Thu 04 December 2025 | 50.03 (0.18%) | 50.20 | 49.70 - 50.52 | 0.7948 times | Wed 03 December 2025 | 49.94 (1.32%) | 49.45 | 48.65 - 50.79 | 1.7438 times | Tue 02 December 2025 | 49.29 (-0.9%) | 49.72 | 48.95 - 50.68 | 0.9698 times | Mon 01 December 2025 | 49.74 (-0.68%) | 50.01 | 49.20 - 50.22 | 0.6727 times | Fri 28 November 2025 | 50.08 (0.42%) | 49.84 | 49.69 - 50.70 | 0.7981 times | Thu 27 November 2025 | 49.87 (-0.93%) | 50.50 | 49.59 - 50.80 | 0.6395 times | Wed 26 November 2025 | 50.34 (0.66%) | 50.15 | 49.93 - 51.10 | 1.1016 times | Tue 25 November 2025 | 50.01 (1.21%) | 49.40 | 48.77 - 50.46 | 1.2195 times | Mon 24 November 2025 | 49.41 (1.94%) | 48.76 | 48.25 - 49.78 | 1.3748 times |
Weekly price and charts SagilityIndia
Strong weekly Stock price targets for SagilityIndia SAGILITY are 46.44 and 48.82
| Weekly Target 1 | 45.9 |
| Weekly Target 2 | 46.98 |
| Weekly Target 3 | 48.28 |
| Weekly Target 4 | 49.36 |
| Weekly Target 5 | 50.66 |
Weekly price and volumes for Sagility India
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 48.06 (-2.52%) | 49.50 | 47.20 - 49.58 | 0.1032 times | Fri 05 December 2025 | 49.30 (-1.56%) | 50.01 | 48.65 - 50.79 | 0.3965 times | Fri 28 November 2025 | 50.08 (3.32%) | 48.76 | 48.25 - 51.10 | 0.411 times | Fri 21 November 2025 | 48.47 (-9.03%) | 52.89 | 48.32 - 53.68 | 0.8996 times | Fri 14 November 2025 | 53.28 (2.82%) | 51.98 | 47.60 - 54.20 | 3.7906 times | Fri 07 November 2025 | 51.82 (-1.37%) | 53.30 | 49.87 - 54.20 | 0.7488 times | Fri 31 October 2025 | 52.54 (10.56%) | 47.70 | 47.14 - 57.89 | 2.7219 times | Fri 24 October 2025 | 47.52 (5.27%) | 45.45 | 45.17 - 49.33 | 0.3708 times | Fri 17 October 2025 | 45.14 (-2.65%) | 46.09 | 44.15 - 46.80 | 0.2599 times | Fri 10 October 2025 | 46.37 (6.74%) | 43.55 | 43.15 - 46.69 | 0.2978 times | Fri 03 October 2025 | 43.44 (0.67%) | 43.45 | 42.34 - 43.78 | 0.1343 times |
Monthly price and charts SagilityIndia
Strong monthly Stock price targets for SagilityIndia SAGILITY are 45.84 and 49.43
| Monthly Target 1 | 45.09 |
| Monthly Target 2 | 46.58 |
| Monthly Target 3 | 48.683333333333 |
| Monthly Target 4 | 50.17 |
| Monthly Target 5 | 52.27 |
Monthly price and volumes Sagility India
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 48.06 (-4.03%) | 50.01 | 47.20 - 50.79 | 0.2363 times | Fri 28 November 2025 | 50.08 (-4.68%) | 53.30 | 47.60 - 54.20 | 2.7669 times | Fri 31 October 2025 | 52.54 (23.16%) | 42.70 | 42.50 - 57.89 | 1.7569 times | Tue 30 September 2025 | 42.66 (-2.76%) | 44.00 | 41.68 - 47.45 | 0.8996 times | Fri 29 August 2025 | 43.87 (-5.9%) | 47.19 | 43.35 - 48.11 | 0.9107 times | Thu 31 July 2025 | 46.62 (13.13%) | 41.30 | 40.60 - 46.62 | 1.4309 times | Mon 30 June 2025 | 41.21 (4.25%) | 39.50 | 37.60 - 43.15 | 0.9346 times | Fri 30 May 2025 | 39.53 (-3.73%) | 41.00 | 38.64 - 48.69 | 0.7269 times | Wed 30 April 2025 | 41.06 (-4.31%) | 42.72 | 37.77 - 44.20 | 0.1707 times | Fri 28 March 2025 | 42.91 (-16.03%) | 43.24 | 40.01 - 45.61 | 0.1665 times | Thu 09 January 2025 | 51.10 (1.29%) | 48.50 | 46.56 - 55.00 | 0.2987 times |
Indicator Analysis of SagilityIndia
Please login to view indicator analysis. or View indicator analysis of SagilityIndia SAGILITY on MunafaSutra.com for free
DMA SMA EMA moving averages of Sagility India SAGILITY
DMA (daily moving average) of Sagility India SAGILITY
| DMA period | DMA value |
| 5 day DMA | 49.32 |
| 12 day DMA | 49.55 |
| 20 day DMA | 50.1 |
| 35 day DMA | 49.91 |
| 50 day DMA | 48.26 |
| 100 day DMA | 46.45 |
| 150 day DMA | 44.89 |
| 200 day DMA | 44.67 |
EMA (exponential moving average) of Sagility India SAGILITY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.13 | 49.67 | 49.86 |
| 12 day EMA | 49.59 | 49.87 | 49.97 |
| 20 day EMA | 49.66 | 49.83 | 49.89 |
| 35 day EMA | 48.89 | 48.94 | 48.92 |
| 50 day EMA | 48.11 | 48.11 | 48.06 |
SMA (simple moving average) of Sagility India SAGILITY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.32 | 49.66 | 49.82 |
| 12 day SMA | 49.55 | 49.68 | 49.77 |
| 20 day SMA | 50.1 | 50.23 | 50.36 |
| 35 day SMA | 49.91 | 49.85 | 49.73 |
| 50 day SMA | 48.26 | 48.17 | 48.07 |
| 100 day SMA | 46.45 | 46.42 | 46.37 |
| 150 day SMA | 44.89 | 44.84 | 44.79 |
| 200 day SMA | 44.67 | 44.69 | 44.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.