Login or Join
HomepageSagilityIndia SAGILITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagility India SAGILITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SagilityIndia
Strong Daily Stock price targets for SagilityIndia SAGILITY are 42.17 and 43.07
| Daily Target 1 | 41.99 |
| Daily Target 2 | 42.35 |
| Daily Target 3 | 42.886666666667 |
| Daily Target 4 | 43.25 |
| Daily Target 5 | 43.79 |
Daily price and volume Sagility India
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 42.72 (-0.28%) | 42.79 | 42.52 - 43.42 | 0.3741 times | Wed 08 April 2026 | 42.84 (2.24%) | 43.78 | 42.63 - 43.78 | 0.8488 times | Tue 07 April 2026 | 41.90 (-1.23%) | 42.02 | 41.51 - 43.10 | 0.6065 times | Mon 06 April 2026 | 42.42 (1.65%) | 41.74 | 41.15 - 42.75 | 0.5083 times | Thu 02 April 2026 | 41.73 (0.05%) | 40.80 | 39.85 - 42.38 | 0.6848 times | Wed 01 April 2026 | 41.71 (4.41%) | 41.65 | 41.17 - 42.22 | 0.7464 times | Mon 30 March 2026 | 39.95 (-4.31%) | 41.50 | 39.55 - 41.72 | 0.8547 times | Fri 27 March 2026 | 41.75 (4.66%) | 39.82 | 39.09 - 42.70 | 1.6789 times | Wed 25 March 2026 | 39.89 (6.89%) | 38.66 | 38.61 - 40.74 | 2.7606 times | Tue 24 March 2026 | 37.32 (2.67%) | 37.08 | 36.25 - 37.69 | 0.9369 times | Mon 23 March 2026 | 36.35 (-6.94%) | 38.50 | 35.83 - 38.50 | 1.1643 times |
Weekly price and charts SagilityIndia
Strong weekly Stock price targets for SagilityIndia SAGILITY are 41.94 and 44.57
| Weekly Target 1 | 39.92 |
| Weekly Target 2 | 41.32 |
| Weekly Target 3 | 42.55 |
| Weekly Target 4 | 43.95 |
| Weekly Target 5 | 45.18 |
Weekly price and volumes for Sagility India
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 42.72 (2.37%) | 41.74 | 41.15 - 43.78 | 0.4494 times | Thu 02 April 2026 | 41.73 (-0.05%) | 41.50 | 39.55 - 42.38 | 0.4394 times | Fri 27 March 2026 | 41.75 (6.89%) | 38.50 | 35.83 - 42.70 | 1.2573 times | Fri 20 March 2026 | 39.06 (3.25%) | 38.16 | 37.11 - 39.76 | 1.2842 times | Fri 13 March 2026 | 37.83 (-3.52%) | 38.00 | 37.25 - 40.30 | 0.7389 times | Fri 06 March 2026 | 39.21 (-0.86%) | 37.50 | 37.50 - 42.94 | 2.1436 times | Fri 27 February 2026 | 39.55 (-11.78%) | 45.15 | 38.68 - 45.55 | 1.1663 times | Fri 20 February 2026 | 44.83 (-5.28%) | 47.33 | 43.59 - 47.33 | 0.7744 times | Fri 13 February 2026 | 47.33 (-1.87%) | 48.77 | 47.11 - 50.77 | 0.6709 times | Fri 06 February 2026 | 48.23 (-3.4%) | 49.00 | 47.14 - 52.00 | 1.0757 times | Fri 30 January 2026 | 49.93 (-3.4%) | 51.90 | 48.47 - 53.70 | 1.6978 times |
Monthly price and charts SagilityIndia
Strong monthly Stock price targets for SagilityIndia SAGILITY are 41.29 and 45.22
| Monthly Target 1 | 38.19 |
| Monthly Target 2 | 40.45 |
| Monthly Target 3 | 42.116666666667 |
| Monthly Target 4 | 44.38 |
| Monthly Target 5 | 46.05 |
Monthly price and volumes Sagility India
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 42.72 (6.93%) | 41.65 | 39.85 - 43.78 | 0.1321 times | Mon 30 March 2026 | 39.95 (1.01%) | 37.50 | 35.83 - 42.94 | 1.0192 times | Fri 27 February 2026 | 39.55 (-20.79%) | 49.00 | 38.68 - 52.00 | 0.6724 times | Fri 30 January 2026 | 49.93 (-4.02%) | 52.40 | 48.47 - 54.30 | 0.7502 times | Wed 31 December 2025 | 52.02 (3.87%) | 50.01 | 47.05 - 53.78 | 0.689 times | Fri 28 November 2025 | 50.08 (-4.68%) | 53.30 | 47.60 - 54.20 | 2.4006 times | Fri 31 October 2025 | 52.54 (23.16%) | 42.70 | 42.50 - 57.89 | 1.5243 times | Tue 30 September 2025 | 42.66 (-2.76%) | 44.00 | 41.68 - 47.45 | 0.7805 times | Fri 29 August 2025 | 43.87 (-5.9%) | 47.19 | 43.35 - 48.11 | 0.7901 times | Thu 31 July 2025 | 46.62 (13.13%) | 41.30 | 40.60 - 46.62 | 1.2415 times | Mon 30 June 2025 | 41.21 (4.25%) | 39.50 | 37.60 - 43.15 | 0.8109 times |
Indicator Analysis of SagilityIndia
Please login to view indicator analysis. or View indicator analysis of SagilityIndia SAGILITY on MunafaSutra.com for free
DMA SMA EMA moving averages of Sagility India SAGILITY
DMA (daily moving average) of Sagility India SAGILITY
| DMA period | DMA value |
| 5 day DMA | 42.32 |
| 12 day DMA | 40.64 |
| 20 day DMA | 39.8 |
| 35 day DMA | 40.86 |
| 50 day DMA | 43.35 |
| 100 day DMA | 47.17 |
| 150 day DMA | 46.86 |
| 200 day DMA | 46.1 |
EMA (exponential moving average) of Sagility India SAGILITY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.22 | 41.97 | 41.53 |
| 12 day EMA | 41.21 | 40.94 | 40.6 |
| 20 day EMA | 41.01 | 40.83 | 40.62 |
| 35 day EMA | 42.31 | 42.29 | 42.26 |
| 50 day EMA | 43.99 | 44.04 | 44.09 |
SMA (simple moving average) of Sagility India SAGILITY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.32 | 42.12 | 41.54 |
| 12 day SMA | 40.64 | 40.19 | 39.91 |
| 20 day SMA | 39.8 | 39.61 | 39.43 |
| 35 day SMA | 40.86 | 40.99 | 41.15 |
| 50 day SMA | 43.35 | 43.53 | 43.73 |
| 100 day SMA | 47.17 | 47.25 | 47.33 |
| 150 day SMA | 46.86 | 46.87 | 46.88 |
| 200 day SMA | 46.1 | 46.1 | 46.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.