SagilityIndia SAGILITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sagility India SAGILITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SagilityIndia

Strong Daily Stock price targets for SagilityIndia SAGILITY are 43.94 and 44.78

Daily Target 143.78
Daily Target 244.09
Daily Target 344.616666666667
Daily Target 444.93
Daily Target 545.46

Daily price and volume Sagility India

Date Closing Open Range Volume
Thu 10 September 2026 44.41 (-1.75%) 45.10 44.30 - 45.14 0.4401 times
Wed 09 September 2026 45.20 (-1.09%) 45.70 44.83 - 45.70 0.4367 times
Tue 08 September 2026 45.70 (-0.54%) 45.90 45.19 - 46.05 0.6623 times
Mon 07 September 2026 45.95 (-1.86%) 46.82 45.88 - 46.97 0.4151 times
Fri 04 September 2026 46.82 (0.04%) 47.00 46.50 - 47.27 0.4975 times
Thu 03 September 2026 46.80 (0.21%) 46.95 46.67 - 47.30 0.5775 times
Wed 02 September 2026 46.70 (0.54%) 46.00 45.82 - 46.98 0.7348 times
Tue 01 September 2026 46.45 (-1.28%) 47.05 45.90 - 47.12 0.621 times
Mon 31 August 2026 47.05 (1.53%) 46.50 45.85 - 47.49 2.9002 times
Fri 28 August 2026 46.34 (4.68%) 44.39 44.30 - 46.40 2.7146 times
Thu 27 August 2026 44.27 (0.61%) 44.13 43.90 - 45.23 1.7378 times

Daily chart SagilityIndia

Weekly price and charts SagilityIndia

Strong weekly Stock price targets for SagilityIndia SAGILITY are 43.02 and 45.69

Weekly Target 142.56
Weekly Target 243.48
Weekly Target 345.226666666667
Weekly Target 446.15
Weekly Target 547.9

Weekly price and volumes for Sagility India

Date Closing Open Range Volume
Thu 10 September 2026 44.41 (-5.15%) 46.82 44.30 - 46.97 0.3433 times
Fri 04 September 2026 46.82 (1.04%) 46.50 45.82 - 47.49 0.9366 times
Fri 28 August 2026 46.34 (6.9%) 43.40 42.79 - 46.40 1.7576 times
Fri 21 August 2026 43.35 (2.53%) 42.28 41.77 - 43.85 0.6091 times
Fri 14 August 2026 42.28 (-3.18%) 43.67 42.00 - 44.40 0.5163 times
Fri 07 August 2026 43.67 (0.62%) 43.50 43.11 - 44.59 0.6423 times
Fri 31 July 2026 43.40 (7.37%) 40.89 40.72 - 46.24 2.4584 times
Fri 24 July 2026 40.42 (-3.19%) 41.76 40.28 - 42.78 0.8659 times
Fri 17 July 2026 41.75 (-1.83%) 42.00 40.61 - 42.99 0.6977 times
Fri 10 July 2026 42.53 (3.78%) 40.97 39.90 - 42.85 1.1729 times
Fri 03 July 2026 40.98 (1.51%) 40.37 39.08 - 42.30 1.0122 times

weekly chart SagilityIndia

Monthly price and charts SagilityIndia

Strong monthly Stock price targets for SagilityIndia SAGILITY are 42.86 and 45.86

Monthly Target 142.34
Monthly Target 243.37
Monthly Target 345.336666666667
Monthly Target 446.37
Monthly Target 548.34

Monthly price and volumes Sagility India

Date Closing Open Range Volume
Thu 10 September 2026 44.41 (-5.61%) 47.05 44.30 - 47.30 0.2005 times
Mon 31 August 2026 47.05 (8.41%) 43.50 41.77 - 47.49 1.0499 times
Fri 31 July 2026 43.40 (10.15%) 39.50 39.33 - 46.24 1.5546 times
Tue 30 June 2026 39.40 (-4%) 41.25 38.52 - 41.89 0.6459 times
Fri 29 May 2026 41.04 (-1.68%) 42.15 40.06 - 45.40 0.7389 times
Thu 30 April 2026 41.74 (4.48%) 41.65 39.85 - 43.78 0.6399 times
Mon 30 March 2026 39.95 (1.01%) 37.50 35.83 - 42.94 1.683 times
Fri 27 February 2026 39.55 (-20.79%) 49.00 38.68 - 52.00 1.1105 times
Fri 30 January 2026 49.93 (-4.02%) 52.40 48.47 - 54.30 1.2389 times
Wed 31 December 2025 52.02 (3.87%) 50.01 47.05 - 53.78 1.1378 times
Fri 28 November 2025 50.08 (-4.68%) 53.30 47.60 - 54.20 3.9644 times

monthly chart SagilityIndia

DMA SMA EMA moving averages of Sagility India SAGILITY

DMA (daily moving average) of Sagility India SAGILITY

DMA period DMA value
5 day DMA 45.62
12 day DMA 45.81
20 day DMA 44.56
35 day DMA 44.12
50 day DMA 43.31
100 day DMA 42.22
150 day DMA 42.3
200 day DMA 44.44

EMA (exponential moving average) of Sagility India SAGILITY

EMA period EMA current EMA prev EMA prev2
5 day EMA45.3445.846.1
12 day EMA45.3345.545.56
20 day EMA44.9144.9644.93
35 day EMA44.0644.0443.97
50 day EMA43.2643.2143.13

SMA (simple moving average) of Sagility India SAGILITY

SMA period SMA current SMA prev SMA prev2
5 day SMA45.6246.0946.39
12 day SMA45.8145.6945.53
20 day SMA44.5644.4744.38
35 day SMA44.1244.0343.92
50 day SMA43.3143.2443.13
100 day SMA42.2242.242.17
150 day SMA42.342.3242.35
200 day SMA44.4444.4744.49

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
10 Thu 44.70 45.40 44.55 to 45.40 1.08 times
08 Tue 45.88 45.93 45.48 to 46.32 1.03 times
07 Mon 46.32 47.04 46.20 to 47.28 0.99 times
04 Fri 47.00 47.49 46.81 to 47.50 0.96 times
03 Thu 47.12 47.03 46.86 to 47.60 0.94 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
10 Thu 44.99 45.50 44.80 to 45.50 1.35 times
08 Tue 46.12 46.17 45.75 to 46.34 1.1 times
07 Mon 46.54 47.44 46.41 to 47.60 0.98 times
04 Fri 47.25 47.60 47.10 to 47.77 0.8 times
03 Thu 47.41 47.02 47.01 to 47.81 0.78 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
10 Thu 45.09 45.44 45.09 to 45.44 1.03 times
08 Tue 46.54 46.37 46.20 to 46.58 0.96 times
07 Mon 46.73 47.08 46.63 to 47.08 0.94 times
04 Fri 47.40 47.45 47.40 to 47.45 1.05 times
03 Thu 47.47 47.84 47.47 to 47.84 1.03 times

Option chain for Sagility India SAGILITY 29 Tue September 2026 expiry

SagilityIndia SAGILITY Option strike: 52.00

Date CE PE PCR
10 Thu September 2026 0.097.28 0.14
08 Tue September 2026 0.155.17 0.17
07 Mon September 2026 0.175.17 0.14
04 Fri September 2026 0.265.17 0.13

SagilityIndia SAGILITY Option strike: 51.00

Date CE PE PCR
10 Thu September 2026 0.126.08 0.06
08 Tue September 2026 0.194.96 0.05
07 Mon September 2026 0.234.96 0.04
04 Fri September 2026 0.384.96 0.04

SagilityIndia SAGILITY Option strike: 50.00

Date CE PE PCR
10 Thu September 2026 0.165.36 0.12
08 Tue September 2026 0.283.98 0.12
07 Mon September 2026 0.353.98 0.11
04 Fri September 2026 0.533.44 0.1

SagilityIndia SAGILITY Option strike: 49.00

Date CE PE PCR
10 Thu September 2026 0.203.63 0.15
08 Tue September 2026 0.403.22 0.15
07 Mon September 2026 0.503.22 0.16
04 Fri September 2026 0.743.25 0.16

SagilityIndia SAGILITY Option strike: 48.00

Date CE PE PCR
10 Thu September 2026 0.293.42 0.43
08 Tue September 2026 0.582.68 0.38
07 Mon September 2026 0.732.45 0.37
04 Fri September 2026 1.042.13 0.38

SagilityIndia SAGILITY Option strike: 47.00

Date CE PE PCR
10 Thu September 2026 0.442.68 0.4
08 Tue September 2026 0.851.91 0.49
07 Mon September 2026 1.061.74 0.51
04 Fri September 2026 1.471.42 0.55

SagilityIndia SAGILITY Option strike: 46.00

Date CE PE PCR
10 Thu September 2026 0.651.94 0.4
08 Tue September 2026 1.251.37 0.51
07 Mon September 2026 1.531.19 0.59
04 Fri September 2026 1.951.00 0.65

SagilityIndia SAGILITY Option strike: 45.00

Date CE PE PCR
10 Thu September 2026 1.021.28 0.99
08 Tue September 2026 1.770.88 1.22
07 Mon September 2026 2.060.76 1.34
04 Fri September 2026 2.620.64 1.34

SagilityIndia SAGILITY Option strike: 44.00

Date CE PE PCR
10 Thu September 2026 1.580.79 4.31
08 Tue September 2026 2.510.53 4.1
07 Mon September 2026 2.760.48 4.55
04 Fri September 2026 3.820.39 4.27

SagilityIndia SAGILITY Option strike: 43.00

Date CE PE PCR
10 Thu September 2026 2.750.45 6.48
08 Tue September 2026 3.720.31 6.54
07 Mon September 2026 3.720.27 6.69
04 Fri September 2026 4.550.22 5.68

SagilityIndia SAGILITY Option strike: 42.00

Date CE PE PCR
10 Thu September 2026 3.600.25 37.83
08 Tue September 2026 4.610.19 35.17
07 Mon September 2026 4.610.17 38.67
04 Fri September 2026 5.410.13 50.11

SagilityIndia SAGILITY Option strike: 41.00

Date CE PE PCR
10 Thu September 2026 4.400.15 4.47
08 Tue September 2026 5.540.13 4.67
07 Mon September 2026 5.540.13 4.73
04 Fri September 2026 5.950.12 4.67

SagilityIndia SAGILITY Option strike: 40.00

Date CE PE PCR
10 Thu September 2026 4.840.10 11.57
08 Tue September 2026 7.260.09 4.88
07 Mon September 2026 7.260.10 5.2
04 Fri September 2026 7.260.09 5.16

SagilityIndia SAGILITY Option strike: 38.00

Date CE PE PCR
10 Thu September 2026 6.930.05 8
08 Tue September 2026 6.930.06 9
07 Mon September 2026 6.930.06 9
04 Fri September 2026 6.930.05 8.67
Back to top | Use Dark Theme