SagilityIndia SAGILITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sagility India SAGILITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SagilityIndia

Strong Daily Stock price targets for SagilityIndia SAGILITY are 45.17 and 46.47

Daily Target 144.26
Daily Target 244.77
Daily Target 345.556666666667
Daily Target 446.07
Daily Target 546.86

Daily price and volume Sagility India

Date Closing Open Range Volume
Wed 28 October 2026 45.29 (-1.67%) 45.20 45.04 - 46.34 0.6055 times
Tue 27 October 2026 46.06 (3.51%) 44.44 44.06 - 46.06 0.8353 times
Mon 26 October 2026 44.50 (0.72%) 44.15 42.71 - 44.86 1.1664 times
Fri 23 October 2026 44.18 (-2.67%) 46.65 43.39 - 47.00 4.0746 times
Thu 22 October 2026 45.39 (2.21%) 45.00 43.85 - 45.65 1.0326 times
Wed 21 October 2026 44.41 (0.95%) 44.02 42.92 - 44.42 0.3974 times
Mon 19 October 2026 43.99 (-2.89%) 45.30 43.83 - 45.41 0.2432 times
Fri 16 October 2026 45.30 (-0.66%) 45.70 45.01 - 46.12 0.4736 times
Thu 15 October 2026 45.60 (0.11%) 45.50 45.29 - 45.95 0.2863 times
Wed 14 October 2026 45.55 (2.68%) 44.36 44.12 - 46.10 0.8849 times
Tue 13 October 2026 44.36 (2.71%) 43.25 42.76 - 44.36 0.441 times

Daily chart SagilityIndia

Weekly price and charts SagilityIndia

Strong weekly Stock price targets for SagilityIndia SAGILITY are 44 and 47.63

Weekly Target 141.15
Weekly Target 243.22
Weekly Target 344.78
Weekly Target 446.85
Weekly Target 548.41

Weekly price and volumes for Sagility India

Date Closing Open Range Volume
Wed 28 October 2026 45.29 (2.51%) 44.15 42.71 - 46.34 0.7986 times
Fri 23 October 2026 44.18 (-2.47%) 45.30 42.92 - 47.00 1.7606 times
Fri 16 October 2026 45.30 (2.95%) 44.03 42.76 - 46.12 0.7011 times
Fri 09 October 2026 44.00 (1.92%) 43.25 42.21 - 44.63 0.7576 times
Thu 01 October 2026 43.17 (-3.4%) 45.00 42.11 - 45.00 0.4435 times
Fri 25 September 2026 44.69 (-2.12%) 46.00 44.17 - 46.70 0.5893 times
Fri 18 September 2026 45.66 (1.02%) 45.85 44.45 - 46.62 0.6597 times
Fri 11 September 2026 45.20 (-3.46%) 46.82 43.47 - 46.97 0.7108 times
Fri 04 September 2026 46.82 (1.04%) 46.50 45.82 - 47.49 1.2441 times
Fri 28 August 2026 46.34 (6.9%) 43.40 42.79 - 46.40 2.3347 times
Fri 21 August 2026 43.35 (2.53%) 42.28 41.77 - 43.85 0.8091 times

weekly chart SagilityIndia

Monthly price and charts SagilityIndia

Strong monthly Stock price targets for SagilityIndia SAGILITY are 43.75 and 48.54

Monthly Target 140.04
Monthly Target 242.67
Monthly Target 344.833333333333
Monthly Target 447.46
Monthly Target 549.62

Monthly price and volumes Sagility India

Date Closing Open Range Volume
Wed 28 October 2026 45.29 (6.36%) 42.53 42.21 - 47.00 0.8085 times
Wed 30 September 2026 42.58 (-9.5%) 47.05 42.11 - 47.30 0.5563 times
Mon 31 August 2026 47.05 (8.41%) 43.50 41.77 - 47.49 1.0467 times
Fri 31 July 2026 43.40 (10.15%) 39.50 39.33 - 46.24 1.5499 times
Tue 30 June 2026 39.40 (-4%) 41.25 38.52 - 41.89 0.6439 times
Fri 29 May 2026 41.04 (-1.68%) 42.15 40.06 - 45.40 0.7367 times
Thu 30 April 2026 41.74 (4.48%) 41.65 39.85 - 43.78 0.638 times
Mon 30 March 2026 39.95 (1.01%) 37.50 35.83 - 42.94 1.6779 times
Fri 27 February 2026 39.55 (-20.79%) 49.00 38.68 - 52.00 1.1071 times
Fri 30 January 2026 49.93 (-4.02%) 52.40 48.47 - 54.30 1.2352 times
Wed 31 December 2025 52.02 (3.87%) 50.01 47.05 - 53.78 1.1343 times

monthly chart SagilityIndia

DMA SMA EMA moving averages of Sagility India SAGILITY

DMA (daily moving average) of Sagility India SAGILITY

DMA period DMA value
5 day DMA 45.08
12 day DMA 44.82
20 day DMA 44.15
35 day DMA 44.6
50 day DMA 44.57
100 day DMA 43.03
150 day DMA 42.54
200 day DMA 43.48

EMA (exponential moving average) of Sagility India SAGILITY

EMA period EMA current EMA prev EMA prev2
5 day EMA45.1445.0744.57
12 day EMA44.8144.7244.48
20 day EMA44.6344.5644.4
35 day EMA44.4744.4244.32
50 day EMA44.4944.4644.39

SMA (simple moving average) of Sagility India SAGILITY

SMA period SMA current SMA prev SMA prev2
5 day SMA45.0844.9144.49
12 day SMA44.8244.7144.49
20 day SMA44.1544.0643.99
35 day SMA44.644.6444.67
50 day SMA44.5744.5144.45
100 day SMA43.0342.9842.92
150 day SMA42.5442.5142.45
200 day SMA43.4843.5243.55

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
28 Wed 45.25 45.43 45.01 to 46.29 1.21 times
27 Tue 45.61 44.37 44.22 to 45.83 1.22 times
26 Mon 44.38 44.07 42.74 to 44.88 1.2 times
23 Fri 44.07 46.69 43.44 to 47.09 1.05 times
22 Thu 45.66 44.98 44.09 to 45.87 0.32 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
28 Wed 45.64 45.47 45.39 to 46.42 1.26 times
27 Tue 45.78 44.62 44.62 to 46.00 1.16 times
26 Mon 44.69 43.92 42.74 to 44.87 0.91 times
23 Fri 44.27 45.86 43.88 to 46.90 1.28 times
22 Thu 45.32 45.00 44.59 to 45.32 0.39 times

Futures expiry: 25 Mon January 2027

Date Closing Open Range Volume
28 Wed 45.70 46.20 45.70 to 46.30 1 times

Option chain for Sagility India SAGILITY 23 Mon November 2026 expiry

SagilityIndia SAGILITY Option strike: 50.00

Date CE PE PCR
28 Wed October 2026 0.386.25 0.01
27 Tue October 2026 0.476.25 0.01
26 Mon October 2026 0.456.25 0.02
23 Fri October 2026 0.444.58 0.01
22 Thu October 2026 0.674.98 0.02

SagilityIndia SAGILITY Option strike: 48.00

Date CE PE PCR
28 Wed October 2026 0.763.27 0.01
27 Tue October 2026 0.933.27 0.01

SagilityIndia SAGILITY Option strike: 47.00

Date CE PE PCR
28 Wed October 2026 1.072.64 0.12
27 Tue October 2026 1.242.65 0.17
26 Mon October 2026 1.043.46 0.18
23 Fri October 2026 0.943.75 0.18
22 Thu October 2026 1.453.65 0.04

SagilityIndia SAGILITY Option strike: 46.00

Date CE PE PCR
28 Wed October 2026 1.422.11 0.17
27 Tue October 2026 1.682.08 0.18
26 Mon October 2026 1.392.80 0.18
23 Fri October 2026 1.243.18 0.14
22 Thu October 2026 1.842.03 0.05

SagilityIndia SAGILITY Option strike: 45.00

Date CE PE PCR
28 Wed October 2026 1.911.63 0.73
27 Tue October 2026 2.151.58 0.6
26 Mon October 2026 1.772.33 0.45
23 Fri October 2026 1.602.46 0.29
22 Thu October 2026 2.331.68 0.34

SagilityIndia SAGILITY Option strike: 44.00

Date CE PE PCR
28 Wed October 2026 2.441.23 1.12
27 Tue October 2026 2.781.18 0.88
26 Mon October 2026 2.271.80 0.7
23 Fri October 2026 2.041.94 0.61
22 Thu October 2026 2.881.30 0.96

SagilityIndia SAGILITY Option strike: 43.00

Date CE PE PCR
28 Wed October 2026 3.090.89 1.95
27 Tue October 2026 3.500.86 2.1
26 Mon October 2026 2.851.40 1.71
23 Fri October 2026 2.621.43 1.89
22 Thu October 2026 3.510.95 1.35

SagilityIndia SAGILITY Option strike: 40.00

Date CE PE PCR
28 Wed October 2026 4.470.30 21.6
27 Tue October 2026 4.470.31 32.6
26 Mon October 2026 4.470.53 24.4
23 Fri October 2026 6.500.55 67
22 Thu October 2026 6.500.35 37
Back to top | Use Dark Theme