Login or Join
HomepageSagilityIndia SAGILITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagility India SAGILITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SagilityIndia
Strong Daily Stock price targets for SagilityIndia SAGILITY are 41.57 and 42.23
| Daily Target 1 | 41.05 |
| Daily Target 2 | 41.42 |
| Daily Target 3 | 41.706666666667 |
| Daily Target 4 | 42.08 |
| Daily Target 5 | 42.37 |
Daily price and volume Sagility India
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 41.80 (1.36%) | 41.69 | 41.33 - 41.99 | 0.4217 times | Fri 22 May 2026 | 41.24 (-0.46%) | 41.60 | 41.16 - 41.92 | 0.5387 times | Thu 21 May 2026 | 41.43 (-1.59%) | 42.60 | 41.30 - 42.78 | 0.6341 times | Wed 20 May 2026 | 42.10 (-0.17%) | 42.17 | 41.70 - 43.48 | 0.9061 times | Tue 19 May 2026 | 42.17 (1.91%) | 41.38 | 40.86 - 42.87 | 1.1709 times | Mon 18 May 2026 | 41.38 (-1.48%) | 41.50 | 40.06 - 41.75 | 0.8518 times | Fri 15 May 2026 | 42.00 (-2.14%) | 42.96 | 41.82 - 43.26 | 0.7793 times | Thu 14 May 2026 | 42.92 (-0.42%) | 43.50 | 42.75 - 44.00 | 1.1367 times | Wed 13 May 2026 | 43.10 (0.02%) | 43.70 | 41.95 - 44.30 | 2.2938 times | Tue 12 May 2026 | 43.09 (-4.16%) | 44.96 | 42.82 - 45.18 | 1.267 times | Mon 11 May 2026 | 44.96 (1.74%) | 44.39 | 43.21 - 45.40 | 1.8649 times |
Weekly price and charts SagilityIndia
Strong weekly Stock price targets for SagilityIndia SAGILITY are 41.57 and 42.23
| Weekly Target 1 | 41.05 |
| Weekly Target 2 | 41.42 |
| Weekly Target 3 | 41.706666666667 |
| Weekly Target 4 | 42.08 |
| Weekly Target 5 | 42.37 |
Weekly price and volumes for Sagility India
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 41.80 (1.36%) | 41.69 | 41.33 - 41.99 | 0.0964 times | Fri 22 May 2026 | 41.24 (-1.81%) | 41.50 | 40.06 - 43.48 | 0.9378 times | Fri 15 May 2026 | 42.00 (-4.96%) | 44.39 | 41.82 - 45.40 | 1.6786 times | Fri 08 May 2026 | 44.19 (5.87%) | 42.15 | 41.15 - 45.14 | 1.1514 times | Thu 30 April 2026 | 41.74 (0.89%) | 41.79 | 40.72 - 42.34 | 0.4709 times | Fri 24 April 2026 | 41.37 (-3.63%) | 42.99 | 40.96 - 43.49 | 1.0925 times | Fri 17 April 2026 | 42.93 (1.95%) | 41.15 | 40.81 - 43.60 | 0.6855 times | Fri 10 April 2026 | 42.11 (0.91%) | 41.74 | 41.15 - 43.78 | 0.9512 times | Thu 02 April 2026 | 41.73 (-0.05%) | 41.50 | 39.55 - 42.38 | 0.7603 times | Fri 27 March 2026 | 41.75 (6.89%) | 38.50 | 35.83 - 42.70 | 2.1754 times | Fri 20 March 2026 | 39.06 (3.25%) | 38.16 | 37.11 - 39.76 | 2.2218 times |
Monthly price and charts SagilityIndia
Strong monthly Stock price targets for SagilityIndia SAGILITY are 38.26 and 43.6
| Monthly Target 1 | 37.08 |
| Monthly Target 2 | 39.44 |
| Monthly Target 3 | 42.42 |
| Monthly Target 4 | 44.78 |
| Monthly Target 5 | 47.76 |
Monthly price and volumes Sagility India
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 41.80 (0.14%) | 42.15 | 40.06 - 45.40 | 0.4323 times | Thu 30 April 2026 | 41.74 (4.48%) | 41.65 | 39.85 - 43.78 | 0.4113 times | Mon 30 March 2026 | 39.95 (1.01%) | 37.50 | 35.83 - 42.94 | 1.0818 times | Fri 27 February 2026 | 39.55 (-20.79%) | 49.00 | 38.68 - 52.00 | 0.7138 times | Fri 30 January 2026 | 49.93 (-4.02%) | 52.40 | 48.47 - 54.30 | 0.7963 times | Wed 31 December 2025 | 52.02 (3.87%) | 50.01 | 47.05 - 53.78 | 0.7313 times | Fri 28 November 2025 | 50.08 (-4.68%) | 53.30 | 47.60 - 54.20 | 2.5481 times | Fri 31 October 2025 | 52.54 (23.16%) | 42.70 | 42.50 - 57.89 | 1.6179 times | Tue 30 September 2025 | 42.66 (-2.76%) | 44.00 | 41.68 - 47.45 | 0.8285 times | Fri 29 August 2025 | 43.87 (-5.9%) | 47.19 | 43.35 - 48.11 | 0.8387 times | Thu 31 July 2025 | 46.62 (13.13%) | 41.30 | 40.60 - 46.62 | 1.3178 times |
Indicator Analysis of SagilityIndia
Please login to view indicator analysis. or View indicator analysis of SagilityIndia SAGILITY on MunafaSutra.com for free
DMA SMA EMA moving averages of Sagility India SAGILITY
DMA (daily moving average) of Sagility India SAGILITY
| DMA period | DMA value |
| 5 day DMA | 41.75 |
| 12 day DMA | 42.53 |
| 20 day DMA | 42.23 |
| 35 day DMA | 42.25 |
| 50 day DMA | 41.26 |
| 100 day DMA | 44.74 |
| 150 day DMA | 46.44 |
| 200 day DMA | 46 |
EMA (exponential moving average) of Sagility India SAGILITY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.74 | 41.71 | 41.95 |
| 12 day EMA | 42.05 | 42.09 | 42.24 |
| 20 day EMA | 42.06 | 42.09 | 42.18 |
| 35 day EMA | 41.66 | 41.65 | 41.67 |
| 50 day EMA | 41.17 | 41.14 | 41.14 |
SMA (simple moving average) of Sagility India SAGILITY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.75 | 41.66 | 41.82 |
| 12 day SMA | 42.53 | 42.62 | 42.67 |
| 20 day SMA | 42.23 | 42.21 | 42.26 |
| 35 day SMA | 42.25 | 42.25 | 42.21 |
| 50 day SMA | 41.26 | 41.21 | 41.16 |
| 100 day SMA | 44.74 | 44.84 | 44.95 |
| 150 day SMA | 46.44 | 46.47 | 46.5 |
| 200 day SMA | 46 | 46.01 | 46.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.