Login or Join
HomepageSagarCements SAGCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagar Cements SAGCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets SagarCements
Strong Daily Stock price targets for SagarCements SAGCEM are 183.24 and 190.21
| Daily Target 1 | 177.94 |
| Daily Target 2 | 181.56 |
| Daily Target 3 | 184.90666666667 |
| Daily Target 4 | 188.53 |
| Daily Target 5 | 191.88 |
Daily price and volume Sagar Cements
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 185.19 (1.72%) | 183.00 | 181.28 - 188.25 | 0.961 times | Thu 16 April 2026 | 182.06 (2.7%) | 178.50 | 177.00 - 182.59 | 0.9338 times | Wed 15 April 2026 | 177.27 (-3.17%) | 183.25 | 175.16 - 188.28 | 2.3079 times | Mon 13 April 2026 | 183.08 (0.7%) | 181.00 | 175.41 - 187.00 | 0.936 times | Fri 10 April 2026 | 181.80 (2.78%) | 177.80 | 177.40 - 182.95 | 0.4703 times | Thu 09 April 2026 | 176.88 (-3.51%) | 183.31 | 171.00 - 183.31 | 1.7077 times | Wed 08 April 2026 | 183.31 (6.09%) | 179.90 | 177.00 - 184.30 | 0.5546 times | Tue 07 April 2026 | 172.78 (1.59%) | 171.75 | 165.00 - 175.00 | 0.6843 times | Mon 06 April 2026 | 170.08 (3.63%) | 167.98 | 162.21 - 171.00 | 0.692 times | Thu 02 April 2026 | 164.12 (-0.31%) | 160.00 | 156.02 - 166.01 | 0.7525 times | Wed 01 April 2026 | 164.63 (7.49%) | 160.04 | 158.00 - 168.43 | 1.5639 times |
Weekly price and charts SagarCements
Strong weekly Stock price targets for SagarCements SAGCEM are 180.18 and 193.3
| Weekly Target 1 | 169.76 |
| Weekly Target 2 | 177.47 |
| Weekly Target 3 | 182.87666666667 |
| Weekly Target 4 | 190.59 |
| Weekly Target 5 | 196 |
Weekly price and volumes for Sagar Cements
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 185.19 (1.86%) | 181.00 | 175.16 - 188.28 | 0.8536 times | Fri 10 April 2026 | 181.80 (10.77%) | 167.98 | 162.21 - 184.30 | 0.6825 times | Thu 02 April 2026 | 164.12 (2.83%) | 159.00 | 151.76 - 168.43 | 0.6033 times | Fri 27 March 2026 | 159.60 (-4.82%) | 164.50 | 148.70 - 167.67 | 2.2965 times | Fri 20 March 2026 | 167.68 (-4.8%) | 176.12 | 166.20 - 179.00 | 1.2402 times | Fri 13 March 2026 | 176.14 (-5.3%) | 186.49 | 172.90 - 187.18 | 0.9844 times | Fri 06 March 2026 | 186.00 (-3.57%) | 186.10 | 182.10 - 192.89 | 0.5025 times | Fri 27 February 2026 | 192.89 (-3.64%) | 201.80 | 191.30 - 202.08 | 0.2714 times | Fri 20 February 2026 | 200.17 (2.48%) | 195.33 | 192.00 - 205.48 | 0.6481 times | Fri 13 February 2026 | 195.33 (0.85%) | 194.40 | 191.00 - 205.00 | 1.9173 times | Fri 06 February 2026 | 193.69 (-0.7%) | 196.89 | 184.85 - 199.64 | 1.1588 times |
Monthly price and charts SagarCements
Strong monthly Stock price targets for SagarCements SAGCEM are 170.61 and 202.87
| Monthly Target 1 | 144.24 |
| Monthly Target 2 | 164.71 |
| Monthly Target 3 | 176.49666666667 |
| Monthly Target 4 | 196.97 |
| Monthly Target 5 | 208.76 |
Monthly price and volumes Sagar Cements
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 185.19 (20.91%) | 160.04 | 156.02 - 188.28 | 0.3268 times | Mon 30 March 2026 | 153.16 (-20.6%) | 186.10 | 148.70 - 192.89 | 0.8918 times | Fri 27 February 2026 | 192.89 (-1.11%) | 196.89 | 184.85 - 205.48 | 0.6797 times | Fri 30 January 2026 | 195.05 (-9.04%) | 214.43 | 181.16 - 220.00 | 0.317 times | Wed 31 December 2025 | 214.43 (-1.01%) | 216.60 | 199.50 - 218.62 | 0.5467 times | Fri 28 November 2025 | 216.62 (-3.71%) | 226.40 | 211.00 - 230.00 | 0.3631 times | Fri 31 October 2025 | 224.96 (-9.13%) | 247.50 | 222.50 - 258.10 | 1.1168 times | Tue 30 September 2025 | 247.55 (-2.91%) | 254.90 | 245.65 - 299.40 | 2.0395 times | Fri 29 August 2025 | 254.96 (4.63%) | 247.00 | 224.20 - 263.70 | 0.9415 times | Thu 31 July 2025 | 243.67 (1.86%) | 239.80 | 236.06 - 279.00 | 2.7772 times | Mon 30 June 2025 | 239.23 (-0.37%) | 239.85 | 215.90 - 246.00 | 0.6418 times |
Indicator Analysis of SagarCements
Please login to view indicator analysis. or View indicator analysis of SagarCements SAGCEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sagar Cements SAGCEM
DMA (daily moving average) of Sagar Cements SAGCEM
| DMA period | DMA value |
| 5 day DMA | 181.88 |
| 12 day DMA | 174.53 |
| 20 day DMA | 170.64 |
| 35 day DMA | 177.38 |
| 50 day DMA | 183.03 |
| 100 day DMA | 194.96 |
| 150 day DMA | 212.03 |
| 200 day DMA | 220.89 |
EMA (exponential moving average) of Sagar Cements SAGCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.42 | 179.54 | 178.28 |
| 12 day EMA | 177.17 | 175.71 | 174.55 |
| 20 day EMA | 176.09 | 175.13 | 174.4 |
| 35 day EMA | 178.75 | 178.37 | 178.15 |
| 50 day EMA | 183.68 | 183.62 | 183.68 |
SMA (simple moving average) of Sagar Cements SAGCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.88 | 180.22 | 180.47 |
| 12 day SMA | 174.53 | 172.4 | 170.91 |
| 20 day SMA | 170.64 | 169.97 | 169.67 |
| 35 day SMA | 177.38 | 177.81 | 178.32 |
| 50 day SMA | 183.03 | 183.23 | 183.49 |
| 100 day SMA | 194.96 | 195.3 | 195.68 |
| 150 day SMA | 212.03 | 212.76 | 213.51 |
| 200 day SMA | 220.89 | 221.18 | 221.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.