Login or Join
HomepageSagarCements SAGCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagar Cements SAGCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets SagarCements
Strong Daily Stock price targets for SagarCements SAGCEM are 199.37 and 205.37
| Daily Target 1 | 194.58 |
| Daily Target 2 | 198.15 |
| Daily Target 3 | 200.57666666667 |
| Daily Target 4 | 204.15 |
| Daily Target 5 | 206.58 |
Daily price and volume Sagar Cements
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 201.73 (0.71%) | 200.31 | 197.00 - 203.00 | 0.6053 times | Tue 10 February 2026 | 200.31 (4.49%) | 192.86 | 191.10 - 202.19 | 3.2519 times | Mon 09 February 2026 | 191.71 (-1.02%) | 194.40 | 191.00 - 203.30 | 1.5326 times | Fri 06 February 2026 | 193.69 (2.02%) | 190.80 | 185.97 - 194.85 | 0.5979 times | Thu 05 February 2026 | 189.85 (-2.95%) | 195.14 | 188.25 - 197.75 | 0.5511 times | Wed 04 February 2026 | 195.63 (5.19%) | 187.00 | 187.00 - 197.75 | 1.3814 times | Tue 03 February 2026 | 185.97 (-2.77%) | 195.00 | 184.85 - 198.71 | 1.0531 times | Mon 02 February 2026 | 191.26 (-1.89%) | 195.98 | 186.21 - 195.98 | 0.3204 times | Sun 01 February 2026 | 194.94 (-0.06%) | 196.89 | 190.60 - 199.64 | 0.3413 times | Fri 30 January 2026 | 195.05 (0.17%) | 194.72 | 191.10 - 197.30 | 0.3651 times | Thu 29 January 2026 | 194.72 (0.96%) | 193.35 | 191.30 - 195.92 | 0.5101 times |
Weekly price and charts SagarCements
Strong weekly Stock price targets for SagarCements SAGCEM are 196.37 and 208.67
| Weekly Target 1 | 186.38 |
| Weekly Target 2 | 194.05 |
| Weekly Target 3 | 198.67666666667 |
| Weekly Target 4 | 206.35 |
| Weekly Target 5 | 210.98 |
Weekly price and volumes for Sagar Cements
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 201.73 (4.15%) | 194.40 | 191.00 - 203.30 | 2.3657 times | Fri 06 February 2026 | 193.69 (-0.7%) | 196.89 | 184.85 - 199.64 | 1.8633 times | Fri 30 January 2026 | 195.05 (4.66%) | 188.19 | 181.16 - 197.30 | 0.7073 times | Fri 23 January 2026 | 186.37 (-7.99%) | 201.00 | 185.00 - 201.00 | 0.792 times | Fri 16 January 2026 | 202.56 (-0%) | 201.00 | 195.30 - 203.78 | 0.4786 times | Fri 09 January 2026 | 202.57 (-7.14%) | 218.15 | 202.30 - 220.00 | 0.8998 times | Fri 02 January 2026 | 218.15 (3.56%) | 210.05 | 210.01 - 219.90 | 0.3224 times | Fri 26 December 2025 | 210.65 (1.16%) | 207.52 | 204.26 - 214.00 | 0.7553 times | Fri 19 December 2025 | 208.24 (-2.24%) | 213.02 | 206.56 - 215.99 | 0.4094 times | Fri 12 December 2025 | 213.02 (3.15%) | 207.60 | 199.50 - 215.30 | 1.4062 times | Fri 05 December 2025 | 206.52 (-4.66%) | 216.60 | 205.00 - 218.62 | 2.393 times |
Monthly price and charts SagarCements
Strong monthly Stock price targets for SagarCements SAGCEM are 193.29 and 211.74
| Monthly Target 1 | 178.18 |
| Monthly Target 2 | 189.95 |
| Monthly Target 3 | 196.62666666667 |
| Monthly Target 4 | 208.4 |
| Monthly Target 5 | 215.08 |
Monthly price and volumes Sagar Cements
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 201.73 (3.42%) | 196.89 | 184.85 - 203.30 | 0.4474 times | Fri 30 January 2026 | 195.05 (-9.04%) | 214.43 | 181.16 - 220.00 | 0.3171 times | Wed 31 December 2025 | 214.43 (-1.01%) | 216.60 | 199.50 - 218.62 | 0.5467 times | Fri 28 November 2025 | 216.62 (-3.71%) | 226.40 | 211.00 - 230.00 | 0.3631 times | Fri 31 October 2025 | 224.96 (-9.13%) | 247.50 | 222.50 - 258.10 | 1.1168 times | Tue 30 September 2025 | 247.55 (-2.91%) | 254.90 | 245.65 - 299.40 | 2.0397 times | Fri 29 August 2025 | 254.96 (4.63%) | 247.00 | 224.20 - 263.70 | 0.9415 times | Thu 31 July 2025 | 243.67 (1.86%) | 239.80 | 236.06 - 279.00 | 2.7774 times | Mon 30 June 2025 | 239.23 (-0.37%) | 239.85 | 215.90 - 246.00 | 0.6419 times | Fri 30 May 2025 | 240.11 (12.76%) | 212.93 | 200.41 - 248.25 | 0.8084 times | Wed 30 April 2025 | 212.93 (18.39%) | 177.65 | 176.33 - 234.18 | 0.692 times |
Indicator Analysis of SagarCements
Please login to view indicator analysis. or View indicator analysis of SagarCements SAGCEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sagar Cements SAGCEM
DMA (daily moving average) of Sagar Cements SAGCEM
| DMA period | DMA value |
| 5 day DMA | 195.46 |
| 12 day DMA | 193.98 |
| 20 day DMA | 193.37 |
| 35 day DMA | 200.67 |
| 50 day DMA | 203.41 |
| 100 day DMA | 219.79 |
| 150 day DMA | 230.82 |
| 200 day DMA | 230.51 |
EMA (exponential moving average) of Sagar Cements SAGCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.1 | 194.78 | 192.02 |
| 12 day EMA | 195.14 | 193.94 | 192.78 |
| 20 day EMA | 196.07 | 195.47 | 194.96 |
| 35 day EMA | 199.05 | 198.89 | 198.81 |
| 50 day EMA | 203.57 | 203.64 | 203.78 |
SMA (simple moving average) of Sagar Cements SAGCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.46 | 194.24 | 191.37 |
| 12 day SMA | 193.98 | 192.5 | 191.34 |
| 20 day SMA | 193.37 | 193.37 | 193.3 |
| 35 day SMA | 200.67 | 200.88 | 201.11 |
| 50 day SMA | 203.41 | 203.69 | 204.01 |
| 100 day SMA | 219.79 | 220.57 | 221.3 |
| 150 day SMA | 230.82 | 231.16 | 231.45 |
| 200 day SMA | 230.51 | 230.6 | 230.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.