Login or Join
HomepageSagarCements SAGCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagar Cements SAGCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets SagarCements
Strong Daily Stock price targets for SagarCements SAGCEM are 165.71 and 171.5
| Daily Target 1 | 164.61 |
| Daily Target 2 | 166.81 |
| Daily Target 3 | 170.4 |
| Daily Target 4 | 172.6 |
| Daily Target 5 | 176.19 |
Daily price and volume Sagar Cements
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 169.01 (-2.53%) | 173.38 | 168.20 - 173.99 | 1.0109 times | Fri 14 August 2026 | 173.39 (-0.26%) | 175.12 | 172.12 - 175.57 | 0.3848 times | Thu 13 August 2026 | 173.85 (-0.74%) | 174.20 | 172.10 - 175.00 | 0.6544 times | Wed 12 August 2026 | 175.15 (0.05%) | 174.10 | 173.50 - 177.98 | 0.8265 times | Tue 11 August 2026 | 175.06 (1.73%) | 172.09 | 171.50 - 177.40 | 4.381 times | Mon 10 August 2026 | 172.09 (-0.53%) | 174.95 | 171.45 - 174.95 | 0.6491 times | Fri 07 August 2026 | 173.01 (-0.49%) | 173.50 | 172.41 - 175.87 | 0.444 times | Thu 06 August 2026 | 173.87 (0.56%) | 173.00 | 172.32 - 174.50 | 0.6236 times | Wed 05 August 2026 | 172.90 (-0.02%) | 172.99 | 172.10 - 175.95 | 0.5701 times | Tue 04 August 2026 | 172.94 (0.16%) | 172.70 | 172.57 - 174.20 | 0.4554 times | Mon 03 August 2026 | 172.67 (-0.74%) | 174.49 | 171.21 - 176.39 | 1.0646 times |
Weekly price and charts SagarCements
Strong weekly Stock price targets for SagarCements SAGCEM are 165.71 and 171.5
| Weekly Target 1 | 164.61 |
| Weekly Target 2 | 166.81 |
| Weekly Target 3 | 170.4 |
| Weekly Target 4 | 172.6 |
| Weekly Target 5 | 176.19 |
Weekly price and volumes for Sagar Cements
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 169.01 (-2.53%) | 173.38 | 168.20 - 173.99 | 0.1486 times | Fri 14 August 2026 | 173.39 (0.22%) | 174.95 | 171.45 - 177.98 | 1.0138 times | Fri 07 August 2026 | 173.01 (-0.55%) | 174.49 | 171.21 - 176.39 | 0.4642 times | Fri 31 July 2026 | 173.96 (-2.02%) | 180.69 | 171.12 - 184.00 | 1.5346 times | Fri 24 July 2026 | 177.54 (-1.6%) | 180.43 | 174.03 - 187.33 | 1.0183 times | Fri 17 July 2026 | 180.43 (-0.08%) | 180.58 | 174.30 - 181.69 | 0.9201 times | Fri 10 July 2026 | 180.58 (0.1%) | 180.99 | 169.10 - 184.90 | 1.7344 times | Fri 03 July 2026 | 180.40 (1.17%) | 179.88 | 174.50 - 181.99 | 0.9143 times | Thu 25 June 2026 | 178.32 (3.66%) | 172.03 | 169.40 - 180.80 | 1.0729 times | Fri 19 June 2026 | 172.03 (2.73%) | 174.15 | 169.00 - 176.57 | 1.1787 times | Fri 12 June 2026 | 167.46 (-6.7%) | 178.15 | 166.01 - 180.80 | 1.3723 times |
Monthly price and charts SagarCements
Strong monthly Stock price targets for SagarCements SAGCEM are 163.72 and 173.5
| Monthly Target 1 | 161.95 |
| Monthly Target 2 | 165.48 |
| Monthly Target 3 | 171.73 |
| Monthly Target 4 | 175.26 |
| Monthly Target 5 | 181.51 |
Monthly price and volumes Sagar Cements
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 169.01 (-2.85%) | 174.49 | 168.20 - 177.98 | 0.2604 times | Fri 31 July 2026 | 173.96 (-2.38%) | 177.61 | 169.10 - 187.33 | 0.9227 times | Tue 30 June 2026 | 178.20 (-0.03%) | 177.23 | 166.01 - 181.30 | 0.8107 times | Fri 29 May 2026 | 178.26 (-1.09%) | 181.00 | 173.61 - 199.39 | 1.3361 times | Thu 30 April 2026 | 180.23 (17.67%) | 160.04 | 156.02 - 189.00 | 0.8778 times | Mon 30 March 2026 | 153.16 (-20.6%) | 186.10 | 148.70 - 192.89 | 1.8459 times | Fri 27 February 2026 | 192.89 (-1.11%) | 196.89 | 184.85 - 205.48 | 1.4069 times | Fri 30 January 2026 | 195.05 (-9.04%) | 214.43 | 181.16 - 220.00 | 0.6563 times | Wed 31 December 2025 | 214.43 (-1.01%) | 216.60 | 199.50 - 218.62 | 1.1315 times | Fri 28 November 2025 | 216.62 (-3.71%) | 226.40 | 211.00 - 230.00 | 0.7516 times | Fri 31 October 2025 | 224.96 (-9.13%) | 247.50 | 222.50 - 258.10 | 2.3116 times |
Indicator Analysis of SagarCements
Please login to view indicator analysis. or View indicator analysis of SagarCements SAGCEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sagar Cements SAGCEM
DMA (daily moving average) of Sagar Cements SAGCEM
| DMA period | DMA value |
| 5 day DMA | 173.29 |
| 12 day DMA | 173.16 |
| 20 day DMA | 175.5 |
| 35 day DMA | 176.64 |
| 50 day DMA | 175.61 |
| 100 day DMA | 176.88 |
| 150 day DMA | 181.96 |
| 200 day DMA | 190.41 |
EMA (exponential moving average) of Sagar Cements SAGCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.24 | 173.86 | 174.09 |
| 12 day EMA | 173.58 | 174.41 | 174.6 |
| 20 day EMA | 174.55 | 175.13 | 175.31 |
| 35 day EMA | 175.11 | 175.47 | 175.59 |
| 50 day EMA | 175.64 | 175.91 | 176.01 |
SMA (simple moving average) of Sagar Cements SAGCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.29 | 173.91 | 173.83 |
| 12 day SMA | 173.16 | 173.71 | 173.88 |
| 20 day SMA | 175.5 | 176.12 | 176.48 |
| 35 day SMA | 176.64 | 176.83 | 176.97 |
| 50 day SMA | 175.61 | 175.81 | 175.91 |
| 100 day SMA | 176.88 | 176.92 | 176.94 |
| 150 day SMA | 181.96 | 182.27 | 182.57 |
| 200 day SMA | 190.41 | 190.7 | 191.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.