Login or Join
HomepageSagarCements SAGCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagar Cements SAGCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets SagarCements
Strong Daily Stock price targets for SagarCements SAGCEM are 203.3 and 208.24
| Daily Target 1 | 202.22 |
| Daily Target 2 | 204.37 |
| Daily Target 3 | 207.16 |
| Daily Target 4 | 209.31 |
| Daily Target 5 | 212.1 |
Daily price and volume Sagar Cements
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 206.52 (-0.69%) | 207.45 | 205.01 - 209.95 | 0.2552 times | Thu 04 December 2025 | 207.96 (1.03%) | 205.83 | 205.10 - 211.48 | 6.7411 times | Wed 03 December 2025 | 205.83 (-3.39%) | 213.05 | 205.00 - 214.19 | 0.6583 times | Tue 02 December 2025 | 213.05 (-1.32%) | 215.90 | 211.30 - 217.00 | 0.2689 times | Mon 01 December 2025 | 215.90 (-0.33%) | 216.60 | 214.37 - 218.62 | 0.2927 times | Fri 28 November 2025 | 216.62 (1.21%) | 214.04 | 213.01 - 217.28 | 0.1658 times | Thu 27 November 2025 | 214.04 (0.31%) | 213.37 | 212.21 - 216.00 | 0.2091 times | Wed 26 November 2025 | 213.37 (0.34%) | 212.15 | 211.40 - 216.76 | 0.3765 times | Tue 25 November 2025 | 212.64 (-0.91%) | 215.70 | 211.00 - 217.00 | 0.5281 times | Mon 24 November 2025 | 214.59 (-2.51%) | 220.45 | 212.21 - 220.45 | 0.5044 times | Fri 21 November 2025 | 220.11 (1.2%) | 217.51 | 215.90 - 220.99 | 0.5136 times |
Weekly price and charts SagarCements
Strong weekly Stock price targets for SagarCements SAGCEM are 198.95 and 212.57
| Weekly Target 1 | 196.43 |
| Weekly Target 2 | 201.47 |
| Weekly Target 3 | 210.04666666667 |
| Weekly Target 4 | 215.09 |
| Weekly Target 5 | 223.67 |
Weekly price and volumes for Sagar Cements
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 206.52 (-4.66%) | 216.60 | 205.00 - 218.62 | 1.441 times | Fri 28 November 2025 | 216.62 (-1.59%) | 220.45 | 211.00 - 220.45 | 0.3128 times | Fri 21 November 2025 | 220.11 (-0.63%) | 221.95 | 215.90 - 222.70 | 0.3874 times | Fri 14 November 2025 | 221.51 (-0.82%) | 223.50 | 214.56 - 224.89 | 0.7592 times | Fri 07 November 2025 | 223.35 (-0.72%) | 226.40 | 221.19 - 230.00 | 0.6071 times | Fri 31 October 2025 | 224.96 (-1.3%) | 228.09 | 222.50 - 230.52 | 1.0285 times | Fri 24 October 2025 | 227.92 (-4.72%) | 239.21 | 225.95 - 250.00 | 2.5303 times | Fri 17 October 2025 | 239.21 (-4.46%) | 250.85 | 237.63 - 253.39 | 0.8661 times | Fri 10 October 2025 | 250.37 (-0.43%) | 251.45 | 243.00 - 257.64 | 1.6006 times | Fri 03 October 2025 | 251.45 (-0.26%) | 255.50 | 245.65 - 258.10 | 0.4669 times | Fri 26 September 2025 | 252.10 (-8.04%) | 275.00 | 250.95 - 278.40 | 0.7887 times |
Monthly price and charts SagarCements
Strong monthly Stock price targets for SagarCements SAGCEM are 198.95 and 212.57
| Monthly Target 1 | 196.43 |
| Monthly Target 2 | 201.47 |
| Monthly Target 3 | 210.04666666667 |
| Monthly Target 4 | 215.09 |
| Monthly Target 5 | 223.67 |
Monthly price and volumes Sagar Cements
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 206.52 (-4.66%) | 216.60 | 205.00 - 218.62 | 0.2462 times | Fri 28 November 2025 | 216.62 (-3.71%) | 226.40 | 211.00 - 230.00 | 0.3531 times | Fri 31 October 2025 | 224.96 (-9.13%) | 247.50 | 222.50 - 258.10 | 1.086 times | Tue 30 September 2025 | 247.55 (-2.91%) | 254.90 | 245.65 - 299.40 | 1.9833 times | Fri 29 August 2025 | 254.96 (4.63%) | 247.00 | 224.20 - 263.70 | 0.9155 times | Thu 31 July 2025 | 243.67 (1.86%) | 239.80 | 236.06 - 279.00 | 2.7006 times | Mon 30 June 2025 | 239.23 (-0.37%) | 239.85 | 215.90 - 246.00 | 0.6241 times | Fri 30 May 2025 | 240.11 (12.76%) | 212.93 | 200.41 - 248.25 | 0.7861 times | Wed 30 April 2025 | 212.93 (18.39%) | 177.65 | 176.33 - 234.18 | 0.6728 times | Fri 28 March 2025 | 179.86 (0.31%) | 181.89 | 168.04 - 188.10 | 0.6324 times | Fri 28 February 2025 | 179.30 (-13.31%) | 206.80 | 175.02 - 216.68 | 0.183 times |
Indicator Analysis of SagarCements
Please login to view indicator analysis. or View indicator analysis of SagarCements SAGCEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sagar Cements SAGCEM
DMA (daily moving average) of Sagar Cements SAGCEM
| DMA period | DMA value |
| 5 day DMA | 209.85 |
| 12 day DMA | 213.18 |
| 20 day DMA | 215.66 |
| 35 day DMA | 222.5 |
| 50 day DMA | 230.95 |
| 100 day DMA | 243.09 |
| 150 day DMA | 239.27 |
| 200 day DMA | 227.27 |
EMA (exponential moving average) of Sagar Cements SAGCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.17 | 210.5 | 211.77 |
| 12 day EMA | 212.71 | 213.83 | 214.9 |
| 20 day EMA | 216.37 | 217.41 | 218.4 |
| 35 day EMA | 224.44 | 225.5 | 226.53 |
| 50 day EMA | 232.41 | 233.47 | 234.51 |
SMA (simple moving average) of Sagar Cements SAGCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.85 | 211.87 | 213.09 |
| 12 day SMA | 213.18 | 214.21 | 215.21 |
| 20 day SMA | 215.66 | 216.5 | 217.22 |
| 35 day SMA | 222.5 | 223.51 | 224.47 |
| 50 day SMA | 230.95 | 232.28 | 233.61 |
| 100 day SMA | 243.09 | 243.45 | 243.8 |
| 150 day SMA | 239.27 | 239.33 | 239.36 |
| 200 day SMA | 227.27 | 227.2 | 227.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.