Login or Join
HomepageSagarCements SAGCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagar Cements SAGCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets SagarCements
Strong Daily Stock price targets for SagarCements SAGCEM are 218.13 and 226.18
| Daily Target 1 | 216.3 |
| Daily Target 2 | 219.95 |
| Daily Target 3 | 224.35 |
| Daily Target 4 | 228 |
| Daily Target 5 | 232.4 |
Daily price and volume Sagar Cements
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 223.60 (-0.89%) | 227.60 | 220.70 - 228.75 | 0.7681 times | Tue 23 April 2024 | 225.60 (-1.1%) | 230.00 | 225.00 - 230.90 | 1.0586 times | Mon 22 April 2024 | 228.10 (5.95%) | 217.50 | 216.40 - 231.25 | 2.2465 times | Fri 19 April 2024 | 215.30 (2.89%) | 209.00 | 208.95 - 217.00 | 0.7767 times | Thu 18 April 2024 | 209.25 (-1.04%) | 212.70 | 208.85 - 215.05 | 0.4767 times | Tue 16 April 2024 | 211.45 (-0.87%) | 211.70 | 207.60 - 216.20 | 0.8694 times | Mon 15 April 2024 | 213.30 (-0.93%) | 213.90 | 207.05 - 217.10 | 0.9837 times | Fri 12 April 2024 | 215.30 (-0.67%) | 216.00 | 213.40 - 218.45 | 0.9652 times | Wed 10 April 2024 | 216.75 (-0.21%) | 218.60 | 212.45 - 219.25 | 0.9645 times | Tue 09 April 2024 | 217.20 (-1.67%) | 222.50 | 214.85 - 222.50 | 0.8906 times | Mon 08 April 2024 | 220.90 (0.45%) | 221.35 | 218.00 - 223.45 | 0.9063 times |
Weekly price and charts SagarCements
Strong weekly Stock price targets for SagarCements SAGCEM are 220 and 234.85
| Weekly Target 1 | 208.9 |
| Weekly Target 2 | 216.25 |
| Weekly Target 3 | 223.75 |
| Weekly Target 4 | 231.1 |
| Weekly Target 5 | 238.6 |
Weekly price and volumes for Sagar Cements
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 223.60 (3.86%) | 217.50 | 216.40 - 231.25 | 0.7074 times | Fri 19 April 2024 | 215.30 (0%) | 213.90 | 207.05 - 217.10 | 0.5395 times | Fri 12 April 2024 | 215.30 (-2.09%) | 221.35 | 212.45 - 223.45 | 0.6472 times | Fri 05 April 2024 | 219.90 (5.57%) | 210.00 | 210.00 - 228.55 | 2.0033 times | Thu 28 March 2024 | 208.30 (-1.79%) | 211.95 | 201.10 - 212.90 | 1.3697 times | Fri 22 March 2024 | 212.10 (-3.61%) | 220.50 | 204.15 - 229.00 | 1.7241 times | Fri 15 March 2024 | 220.05 (-6.38%) | 236.00 | 207.50 - 236.00 | 0.9702 times | Thu 07 March 2024 | 235.05 (-6.6%) | 252.45 | 232.20 - 253.90 | 0.6785 times | Sat 02 March 2024 | 251.65 (2.53%) | 245.00 | 233.65 - 253.00 | 0.7063 times | Fri 23 February 2024 | 245.45 (-2.15%) | 250.00 | 239.90 - 259.55 | 0.6538 times | Fri 16 February 2024 | 250.85 (-0.93%) | 253.20 | 239.40 - 256.65 | 0.6449 times |
Monthly price and charts SagarCements
Strong monthly Stock price targets for SagarCements SAGCEM are 215.33 and 239.53
| Monthly Target 1 | 196.43 |
| Monthly Target 2 | 210.02 |
| Monthly Target 3 | 220.63333333333 |
| Monthly Target 4 | 234.22 |
| Monthly Target 5 | 244.83 |
Monthly price and volumes Sagar Cements
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 223.60 (7.35%) | 210.00 | 207.05 - 231.25 | 0.4717 times | Thu 28 March 2024 | 208.30 (-12.5%) | 239.05 | 201.10 - 253.90 | 0.6013 times | Thu 29 February 2024 | 238.05 (-11.09%) | 269.40 | 233.65 - 269.50 | 0.3833 times | Wed 31 January 2024 | 267.75 (5.14%) | 255.60 | 254.05 - 305.00 | 3.6412 times | Fri 29 December 2023 | 254.65 (-4.59%) | 270.85 | 250.00 - 288.90 | 1.4019 times | Thu 30 November 2023 | 266.90 (9.81%) | 243.05 | 237.75 - 275.45 | 0.8744 times | Tue 31 October 2023 | 243.05 (4.36%) | 234.50 | 227.30 - 269.45 | 0.6019 times | Fri 29 September 2023 | 232.90 (3.17%) | 225.00 | 218.95 - 249.80 | 0.4495 times | Thu 31 August 2023 | 225.75 (7.27%) | 211.70 | 207.10 - 257.00 | 0.9174 times | Mon 31 July 2023 | 210.45 (-1.7%) | 214.25 | 190.35 - 217.75 | 0.6575 times | Fri 30 June 2023 | 214.10 (5.39%) | 204.05 | 201.80 - 228.00 | 0.5853 times |
Indicator Analysis of SagarCements
Please login to view indicator analysis. or View indicator analysis of SagarCements SAGCEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sagar Cements SAGCEM
DMA (daily moving average) of Sagar Cements SAGCEM
| DMA period | DMA value |
| 5 day DMA | 220.37 |
| 12 day DMA | 218.05 |
| 20 day DMA | 216.89 |
| 35 day DMA | 222.03 |
| 50 day DMA | 229.64 |
| 100 day DMA | 250.32 |
| 150 day DMA | 247.93 |
| 200 day DMA | 241.66 |
EMA (exponential moving average) of Sagar Cements SAGCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.75 | 220.83 | 218.44 |
| 12 day EMA | 219.4 | 218.64 | 217.38 |
| 20 day EMA | 219.96 | 219.58 | 218.95 |
| 35 day EMA | 225.39 | 225.5 | 225.49 |
| 50 day EMA | 231.5 | 231.82 | 232.07 |
SMA (simple moving average) of Sagar Cements SAGCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.37 | 217.94 | 215.48 |
| 12 day SMA | 218.05 | 217.98 | 217.92 |
| 20 day SMA | 216.89 | 216.16 | 215.62 |
| 35 day SMA | 222.03 | 222.44 | 222.84 |
| 50 day SMA | 229.64 | 230.48 | 231.21 |
| 100 day SMA | 250.32 | 250.68 | 250.97 |
| 150 day SMA | 247.93 | 247.97 | 247.99 |
| 200 day SMA | 241.66 | 241.61 | 241.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.