Login or Join
HomepageSagarCements SAGCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagar Cements SAGCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets SagarCements
Strong Daily Stock price targets for SagarCements SAGCEM are 148.02 and 157.02
| Daily Target 1 | 141.35 |
| Daily Target 2 | 145.68 |
| Daily Target 3 | 150.35 |
| Daily Target 4 | 154.68 |
| Daily Target 5 | 159.35 |
Daily price and volume Sagar Cements
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 150.01 (0.92%) | 148.30 | 146.02 - 155.02 | 1.6934 times | Wed 30 September 2026 | 148.64 (0.81%) | 146.15 | 146.15 - 150.28 | 0.5689 times | Tue 29 September 2026 | 147.45 (-1.46%) | 149.00 | 146.60 - 150.92 | 0.7393 times | Mon 28 September 2026 | 149.64 (-1.97%) | 151.65 | 148.01 - 152.92 | 0.9795 times | Fri 25 September 2026 | 152.64 (0.58%) | 151.72 | 150.02 - 153.00 | 0.215 times | Thu 24 September 2026 | 151.76 (-0.6%) | 152.99 | 151.00 - 153.49 | 0.6842 times | Wed 23 September 2026 | 152.68 (0.9%) | 153.98 | 150.55 - 154.88 | 1.6995 times | Tue 22 September 2026 | 151.32 (-0.9%) | 152.60 | 151.00 - 154.72 | 1.1641 times | Mon 21 September 2026 | 152.70 (0.6%) | 151.79 | 151.79 - 154.86 | 0.8585 times | Fri 18 September 2026 | 151.79 (1.59%) | 149.59 | 149.59 - 154.18 | 1.3975 times | Thu 17 September 2026 | 149.41 (0.96%) | 148.02 | 147.00 - 152.49 | 0.7548 times |
Weekly price and charts SagarCements
Strong weekly Stock price targets for SagarCements SAGCEM are 143.52 and 152.52
| Weekly Target 1 | 141.35 |
| Weekly Target 2 | 145.68 |
| Weekly Target 3 | 150.35 |
| Weekly Target 4 | 154.68 |
| Weekly Target 5 | 159.35 |
Weekly price and volumes for Sagar Cements
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 150.01 (-1.72%) | 151.65 | 146.02 - 155.02 | 0.659 times | Fri 25 September 2026 | 152.64 (0.56%) | 151.79 | 150.02 - 154.88 | 0.7649 times | Fri 18 September 2026 | 151.79 (3.79%) | 148.30 | 141.52 - 154.18 | 0.752 times | Fri 11 September 2026 | 146.25 (-4.32%) | 154.13 | 145.50 - 155.89 | 1.5488 times | Fri 04 September 2026 | 152.86 (-6.2%) | 163.45 | 152.25 - 168.00 | 1.8305 times | Fri 28 August 2026 | 162.96 (0.01%) | 163.00 | 161.60 - 169.00 | 0.493 times | Fri 21 August 2026 | 162.95 (-6.02%) | 173.38 | 159.93 - 173.99 | 0.9524 times | Fri 14 August 2026 | 173.39 (0.22%) | 174.95 | 171.45 - 177.98 | 1.0093 times | Fri 07 August 2026 | 173.01 (-0.55%) | 174.49 | 171.21 - 176.39 | 0.4622 times | Fri 31 July 2026 | 173.96 (-2.02%) | 180.69 | 171.12 - 184.00 | 1.5278 times | Fri 24 July 2026 | 177.54 (-1.6%) | 180.43 | 174.03 - 187.33 | 1.0138 times |
Monthly price and charts SagarCements
Strong monthly Stock price targets for SagarCements SAGCEM are 148.02 and 157.02
| Monthly Target 1 | 141.35 |
| Monthly Target 2 | 145.68 |
| Monthly Target 3 | 150.35 |
| Monthly Target 4 | 154.68 |
| Monthly Target 5 | 159.35 |
Monthly price and volumes Sagar Cements
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 150.01 (0.92%) | 148.30 | 146.02 - 155.02 | 0.0489 times | Wed 30 September 2026 | 148.64 (-6.88%) | 159.62 | 141.52 - 165.00 | 0.8878 times | Mon 31 August 2026 | 159.62 (-8.24%) | 174.49 | 159.10 - 177.98 | 0.541 times | Fri 31 July 2026 | 173.96 (-2.38%) | 177.61 | 169.10 - 187.33 | 1.0009 times | Tue 30 June 2026 | 178.20 (-0.03%) | 177.23 | 166.01 - 181.30 | 0.8794 times | Fri 29 May 2026 | 178.26 (-1.09%) | 181.00 | 173.61 - 199.39 | 1.4494 times | Thu 30 April 2026 | 180.23 (17.67%) | 160.04 | 156.02 - 189.00 | 0.9521 times | Mon 30 March 2026 | 153.16 (-20.6%) | 186.10 | 148.70 - 192.89 | 2.0023 times | Fri 27 February 2026 | 192.89 (-1.11%) | 196.89 | 184.85 - 205.48 | 1.5262 times | Fri 30 January 2026 | 195.05 (-9.04%) | 214.43 | 181.16 - 220.00 | 0.7119 times | Wed 31 December 2025 | 214.43 (-1.01%) | 216.60 | 199.50 - 218.62 | 1.2274 times |
Indicator Analysis of SagarCements
Please login to view indicator analysis. or View indicator analysis of SagarCements SAGCEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sagar Cements SAGCEM
DMA (daily moving average) of Sagar Cements SAGCEM
| DMA period | DMA value |
| 5 day DMA | 149.68 |
| 12 day DMA | 150.5 |
| 20 day DMA | 150.65 |
| 35 day DMA | 156.59 |
| 50 day DMA | 162.18 |
| 100 day DMA | 169.8 |
| 150 day DMA | 173.14 |
| 200 day DMA | 180.39 |
EMA (exponential moving average) of Sagar Cements SAGCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.68 | 149.51 | 149.94 |
| 12 day EMA | 150.59 | 150.7 | 151.07 |
| 20 day EMA | 152.43 | 152.68 | 153.1 |
| 35 day EMA | 157.13 | 157.55 | 158.07 |
| 50 day EMA | 162.45 | 162.96 | 163.54 |
SMA (simple moving average) of Sagar Cements SAGCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.68 | 150.03 | 150.83 |
| 12 day SMA | 150.5 | 150.24 | 150.04 |
| 20 day SMA | 150.65 | 150.93 | 151.35 |
| 35 day SMA | 156.59 | 157.31 | 158.07 |
| 50 day SMA | 162.18 | 162.79 | 163.52 |
| 100 day SMA | 169.8 | 170.15 | 170.56 |
| 150 day SMA | 173.14 | 173.47 | 173.82 |
| 200 day SMA | 180.39 | 180.69 | 180.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.