SagardeepAlloys SAGARDEEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagardeep Alloys SAGARDEEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SagardeepAlloys
Strong Daily Stock price targets for SagardeepAlloys SAGARDEEP are 33.48 and 35.63
Daily Target 1 | 31.75 |
Daily Target 2 | 33.05 |
Daily Target 3 | 33.9 |
Daily Target 4 | 35.2 |
Daily Target 5 | 36.05 |
Daily price and volume Sagardeep Alloys
Date | Closing | Open | Range | Volume | Wed 10 January 2024 | 34.35 (3.46%) | 32.60 | 32.60 - 34.75 | 0.1242 times | Tue 09 January 2024 | 33.20 (1.22%) | 34.20 | 32.00 - 34.20 | 0.0925 times | Mon 08 January 2024 | 32.80 (-4.79%) | 35.00 | 32.50 - 35.00 | 0.1612 times | Fri 05 January 2024 | 34.45 (-3.23%) | 35.00 | 34.00 - 36.20 | 0.2651 times | Thu 04 January 2024 | 35.60 (-3.39%) | 39.50 | 34.00 - 40.45 | 3.4326 times | Wed 03 January 2024 | 36.85 (19.45%) | 30.85 | 29.30 - 37.00 | 3.2078 times | Tue 02 January 2024 | 30.85 (5.65%) | 30.00 | 29.55 - 32.85 | 1.4291 times | Mon 01 January 2024 | 29.20 (7.95%) | 27.65 | 26.60 - 30.00 | 0.9751 times | Fri 29 December 2023 | 27.05 (-0.73%) | 27.50 | 26.80 - 28.45 | 0.1003 times | Thu 28 December 2023 | 27.25 (4.81%) | 25.50 | 25.50 - 28.00 | 0.212 times | Wed 27 December 2023 | 26.00 (1.76%) | 25.55 | 25.55 - 26.20 | 0.0237 times |
Weekly price and charts SagardeepAlloys
Strong weekly Stock price targets for SagardeepAlloys SAGARDEEP are 31.68 and 34.68
Weekly Target 1 | 30.78 |
Weekly Target 2 | 32.57 |
Weekly Target 3 | 33.783333333333 |
Weekly Target 4 | 35.57 |
Weekly Target 5 | 36.78 |
Weekly price and volumes for Sagardeep Alloys
Date | Closing | Open | Range | Volume | Wed 10 January 2024 | 34.35 (-0.29%) | 35.00 | 32.00 - 35.00 | 0.3032 times | Fri 05 January 2024 | 34.45 (27.36%) | 27.65 | 26.60 - 40.45 | 7.4721 times | Fri 29 December 2023 | 27.05 (5.25%) | 25.70 | 25.35 - 28.45 | 0.2871 times | Fri 22 December 2023 | 25.70 (-2.1%) | 26.20 | 25.00 - 26.80 | 0.1169 times | Fri 15 December 2023 | 26.25 (2.14%) | 26.00 | 25.75 - 26.90 | 0.1284 times | Fri 08 December 2023 | 25.70 (-4.46%) | 26.95 | 25.55 - 27.25 | 0.1993 times | Fri 01 December 2023 | 26.90 (1.51%) | 26.75 | 26.25 - 27.50 | 0.3921 times | Fri 24 November 2023 | 26.50 (-2.57%) | 27.50 | 26.05 - 27.50 | 0.4343 times | Fri 17 November 2023 | 27.20 (2.45%) | 26.55 | 25.60 - 28.00 | 0.3442 times | Fri 10 November 2023 | 26.55 (-1.3%) | 26.50 | 25.30 - 27.50 | 0.3223 times | Fri 03 November 2023 | 26.90 (15.95%) | 23.65 | 22.80 - 30.00 | 1.7425 times |
Monthly price and charts SagardeepAlloys
Strong monthly Stock price targets for SagardeepAlloys SAGARDEEP are 30.48 and 44.33
Monthly Target 1 | 19.95 |
Monthly Target 2 | 27.15 |
Monthly Target 3 | 33.8 |
Monthly Target 4 | 41 |
Monthly Target 5 | 47.65 |
Monthly price and volumes Sagardeep Alloys
Date | Closing | Open | Range | Volume | Wed 10 January 2024 | 34.35 (26.99%) | 27.65 | 26.60 - 40.45 | 4.2819 times | Fri 29 December 2023 | 27.05 (0.74%) | 26.95 | 25.00 - 28.45 | 0.4642 times | Thu 30 November 2023 | 26.85 (-3.42%) | 27.85 | 25.30 - 28.85 | 0.9854 times | Tue 31 October 2023 | 27.80 (13.93%) | 24.40 | 22.20 - 30.00 | 1.4273 times | Fri 29 September 2023 | 24.40 (-4.69%) | 26.30 | 23.60 - 27.50 | 0.6291 times | Thu 31 August 2023 | 25.60 (22.78%) | 21.35 | 20.50 - 27.90 | 1.4894 times | Mon 31 July 2023 | 20.85 (0%) | 20.35 | 20.15 - 22.40 | 0.303 times | Fri 30 June 2023 | 20.85 (-0.71%) | 21.15 | 20.20 - 22.30 | 0.1916 times | Wed 31 May 2023 | 21.00 (-5.19%) | 22.50 | 20.15 - 23.95 | 0.1249 times | Fri 28 April 2023 | 22.15 (9.93%) | 19.70 | 19.70 - 24.50 | 0.1033 times | Fri 31 March 2023 | 20.15 (-16.56%) | 24.05 | 17.85 - 26.20 | 0.2053 times |
Indicator Analysis of SagardeepAlloys
Please login to view indicator analysis. or View indicator analysis of SagardeepAlloys SAGARDEEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Sagardeep Alloys SAGARDEEP
DMA (daily moving average) of Sagardeep Alloys SAGARDEEP
DMA period | DMA value |
5 day DMA | 34.08 |
12 day DMA | 31.1 |
20 day DMA | 29.07 |
35 day DMA | 27.98 |
50 day DMA | 27.55 |
100 day DMA | 25.86 |
150 day DMA | 24.45 |
200 day DMA | 23.74 |
EMA (exponential moving average) of Sagardeep Alloys SAGARDEEP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 33.56 | 33.17 | 33.15 |
12 day EMA | 31.74 | 31.27 | 30.92 |
20 day EMA | 30.3 | 29.87 | 29.52 |
35 day EMA | 28.87 | 28.55 | 28.28 |
50 day EMA | 27.87 | 27.61 | 27.38 |
SMA (simple moving average) of Sagardeep Alloys SAGARDEEP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 34.08 | 34.58 | 34.11 |
12 day SMA | 31.1 | 30.38 | 29.73 |
20 day SMA | 29.07 | 28.67 | 28.32 |
35 day SMA | 27.98 | 27.76 | 27.59 |
50 day SMA | 27.55 | 27.37 | 27.17 |
100 day SMA | 25.86 | 25.75 | 25.65 |
150 day SMA | 24.45 | 24.36 | 24.28 |
200 day SMA | 23.74 | 23.69 | 23.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.