Login or Join
HomepageSagardeepAlloys SAGARDEEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagardeep Alloys SAGARDEEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SagardeepAlloys
Strong Daily Stock price targets for SagardeepAlloys SAGARDEEP are 24.74 and 25.51
| Daily Target 1 | 24.6 |
| Daily Target 2 | 24.87 |
| Daily Target 3 | 25.37 |
| Daily Target 4 | 25.64 |
| Daily Target 5 | 26.14 |
Daily price and volume Sagardeep Alloys
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 25.14 (-1.6%) | 25.56 | 25.10 - 25.87 | 0.8893 times | Wed 11 February 2026 | 25.55 (0.99%) | 25.98 | 25.06 - 25.98 | 1.1041 times | Tue 10 February 2026 | 25.30 (1.69%) | 25.40 | 24.88 - 26.20 | 0.8059 times | Mon 09 February 2026 | 24.88 (-0.99%) | 25.99 | 24.80 - 25.99 | 0.7269 times | Fri 06 February 2026 | 25.13 (1.09%) | 25.70 | 24.23 - 26.00 | 1.42 times | Thu 05 February 2026 | 24.86 (1.02%) | 25.48 | 24.50 - 25.48 | 0.8058 times | Wed 04 February 2026 | 24.61 (-1.4%) | 24.36 | 24.36 - 25.34 | 0.4398 times | Tue 03 February 2026 | 24.96 (1.38%) | 24.71 | 24.65 - 25.58 | 0.2033 times | Mon 02 February 2026 | 24.62 (-4.24%) | 25.15 | 24.05 - 26.88 | 3.0299 times | Sun 01 February 2026 | 25.71 (-0.04%) | 25.97 | 25.05 - 26.40 | 0.5749 times | Fri 30 January 2026 | 25.72 (-0.54%) | 25.89 | 25.04 - 26.34 | 0.6597 times |
Weekly price and charts SagardeepAlloys
Strong weekly Stock price targets for SagardeepAlloys SAGARDEEP are 24.27 and 25.67
| Weekly Target 1 | 23.98 |
| Weekly Target 2 | 24.56 |
| Weekly Target 3 | 25.38 |
| Weekly Target 4 | 25.96 |
| Weekly Target 5 | 26.78 |
Weekly price and volumes for Sagardeep Alloys
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 25.14 (0.04%) | 25.99 | 24.80 - 26.20 | 0.3906 times | Fri 06 February 2026 | 25.13 (-2.29%) | 25.97 | 24.05 - 26.88 | 0.717 times | Fri 30 January 2026 | 25.72 (1.3%) | 28.00 | 25.04 - 28.00 | 0.3894 times | Fri 23 January 2026 | 25.39 (-3.83%) | 26.40 | 23.55 - 26.92 | 0.8821 times | Fri 16 January 2026 | 26.40 (-2.37%) | 27.23 | 26.25 - 27.95 | 0.465 times | Fri 09 January 2026 | 27.04 (-1.67%) | 27.50 | 26.86 - 29.25 | 1.5957 times | Fri 02 January 2026 | 27.50 (3.62%) | 26.56 | 26.56 - 29.00 | 4.4662 times | Fri 26 December 2025 | 26.54 (4.04%) | 25.51 | 25.20 - 26.98 | 0.4138 times | Fri 19 December 2025 | 25.51 (-1.51%) | 26.49 | 25.01 - 26.49 | 0.34 times | Fri 12 December 2025 | 25.90 (-3.11%) | 26.72 | 25.20 - 26.99 | 0.3402 times | Fri 05 December 2025 | 26.73 (2.26%) | 26.30 | 25.73 - 27.44 | 0.3703 times |
Monthly price and charts SagardeepAlloys
Strong monthly Stock price targets for SagardeepAlloys SAGARDEEP are 23.18 and 26.01
| Monthly Target 1 | 22.53 |
| Monthly Target 2 | 23.83 |
| Monthly Target 3 | 25.356666666667 |
| Monthly Target 4 | 26.66 |
| Monthly Target 5 | 28.19 |
Monthly price and volumes Sagardeep Alloys
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 25.14 (-2.26%) | 25.97 | 24.05 - 26.88 | 0.249 times | Fri 30 January 2026 | 25.72 (-8.18%) | 27.36 | 23.55 - 29.25 | 0.9022 times | Wed 31 December 2025 | 28.01 (7.15%) | 26.30 | 25.01 - 29.00 | 1.1803 times | Fri 28 November 2025 | 26.14 (-9.36%) | 28.84 | 25.00 - 30.85 | 0.6251 times | Fri 31 October 2025 | 28.84 (9.2%) | 26.42 | 26.25 - 31.48 | 1.9623 times | Tue 30 September 2025 | 26.41 (-5.44%) | 27.15 | 25.75 - 28.88 | 0.4708 times | Fri 29 August 2025 | 27.93 (-2.68%) | 29.08 | 25.58 - 30.25 | 0.7047 times | Thu 31 July 2025 | 28.70 (-9.03%) | 31.50 | 28.00 - 32.40 | 0.9397 times | Mon 30 June 2025 | 31.55 (9.13%) | 29.89 | 28.53 - 36.00 | 2.4352 times | Fri 30 May 2025 | 28.91 (-1.63%) | 29.39 | 28.00 - 30.90 | 0.5307 times | Wed 30 April 2025 | 29.39 (2.3%) | 28.10 | 27.50 - 33.39 | 1.6458 times |
Indicator Analysis of SagardeepAlloys
Please login to view indicator analysis. or View indicator analysis of SagardeepAlloys SAGARDEEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Sagardeep Alloys SAGARDEEP
DMA (daily moving average) of Sagardeep Alloys SAGARDEEP
| DMA period | DMA value |
| 5 day DMA | 25.2 |
| 12 day DMA | 25.2 |
| 20 day DMA | 25.27 |
| 35 day DMA | 26.2 |
| 50 day DMA | 26.1 |
| 100 day DMA | 26.97 |
| 150 day DMA | 27.46 |
| 200 day DMA | 28.21 |
EMA (exponential moving average) of Sagardeep Alloys SAGARDEEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.21 | 25.24 | 25.08 |
| 12 day EMA | 25.26 | 25.28 | 25.23 |
| 20 day EMA | 25.46 | 25.49 | 25.48 |
| 35 day EMA | 25.67 | 25.7 | 25.71 |
| 50 day EMA | 26.04 | 26.08 | 26.1 |
SMA (simple moving average) of Sagardeep Alloys SAGARDEEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.2 | 25.14 | 24.96 |
| 12 day SMA | 25.2 | 25.26 | 25.25 |
| 20 day SMA | 25.27 | 25.35 | 25.42 |
| 35 day SMA | 26.2 | 26.21 | 26.2 |
| 50 day SMA | 26.1 | 26.12 | 26.13 |
| 100 day SMA | 26.97 | 26.99 | 27.01 |
| 150 day SMA | 27.46 | 27.5 | 27.54 |
| 200 day SMA | 28.21 | 28.25 | 28.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.