Login or Join
HomepageSagardeepAlloys SAGARDEEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagardeep Alloys SAGARDEEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SagardeepAlloys
Strong Daily Stock price targets for SagardeepAlloys SAGARDEEP are 22.28 and 23.4
| Daily Target 1 | 22.06 |
| Daily Target 2 | 22.49 |
| Daily Target 3 | 23.183333333333 |
| Daily Target 4 | 23.61 |
| Daily Target 5 | 24.3 |
Daily price and volume Sagardeep Alloys
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 22.91 (-0.87%) | 23.12 | 22.76 - 23.88 | 0.1228 times | Wed 08 April 2026 | 23.11 (1.18%) | 23.40 | 22.61 - 23.51 | 0.2296 times | Tue 07 April 2026 | 22.84 (0.22%) | 23.00 | 22.66 - 23.09 | 0.409 times | Mon 06 April 2026 | 22.79 (1.51%) | 22.26 | 22.26 - 23.40 | 0.1409 times | Thu 02 April 2026 | 22.45 (-1.92%) | 22.87 | 22.10 - 23.17 | 0.2422 times | Wed 01 April 2026 | 22.89 (3.95%) | 21.22 | 21.22 - 23.44 | 0.1469 times | Mon 30 March 2026 | 22.02 (-3.76%) | 22.30 | 20.81 - 22.98 | 1.1011 times | Fri 27 March 2026 | 22.88 (-0.31%) | 22.95 | 22.15 - 23.10 | 0.4465 times | Wed 25 March 2026 | 22.95 (1.55%) | 22.60 | 22.35 - 23.19 | 3.5953 times | Tue 24 March 2026 | 22.60 (-0.13%) | 22.64 | 22.40 - 23.98 | 3.5657 times | Mon 23 March 2026 | 22.63 (-1.74%) | 23.99 | 22.53 - 23.99 | 0.124 times |
Weekly price and charts SagardeepAlloys
Strong weekly Stock price targets for SagardeepAlloys SAGARDEEP are 22.59 and 24.21
| Weekly Target 1 | 21.4 |
| Weekly Target 2 | 22.15 |
| Weekly Target 3 | 23.016666666667 |
| Weekly Target 4 | 23.77 |
| Weekly Target 5 | 24.64 |
Weekly price and volumes for Sagardeep Alloys
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 22.91 (2.05%) | 22.26 | 22.26 - 23.88 | 0.32 times | Thu 02 April 2026 | 22.45 (-1.88%) | 22.30 | 20.81 - 23.44 | 0.5285 times | Fri 27 March 2026 | 22.88 (-0.65%) | 23.99 | 22.15 - 23.99 | 2.7419 times | Fri 20 March 2026 | 23.03 (0.7%) | 22.51 | 21.63 - 23.88 | 1.205 times | Fri 13 March 2026 | 22.87 (-3.01%) | 23.58 | 22.40 - 24.78 | 1.011 times | Fri 06 March 2026 | 23.58 (-1.54%) | 23.00 | 22.27 - 27.00 | 1.4421 times | Fri 27 February 2026 | 23.95 (-5.97%) | 25.54 | 23.81 - 25.54 | 0.7302 times | Fri 20 February 2026 | 25.47 (1.8%) | 25.00 | 24.41 - 25.99 | 0.2915 times | Fri 13 February 2026 | 25.02 (-0.44%) | 25.99 | 24.80 - 26.20 | 0.6307 times | Fri 06 February 2026 | 25.13 (-2.29%) | 25.97 | 24.05 - 26.88 | 1.0992 times | Fri 30 January 2026 | 25.72 (1.3%) | 28.00 | 25.04 - 28.00 | 0.5969 times |
Monthly price and charts SagardeepAlloys
Strong monthly Stock price targets for SagardeepAlloys SAGARDEEP are 22.07 and 24.73
| Monthly Target 1 | 20.01 |
| Monthly Target 2 | 21.46 |
| Monthly Target 3 | 22.67 |
| Monthly Target 4 | 24.12 |
| Monthly Target 5 | 25.33 |
Monthly price and volumes Sagardeep Alloys
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 22.91 (4.04%) | 21.22 | 21.22 - 23.88 | 0.0814 times | Mon 30 March 2026 | 22.02 (-8.06%) | 23.00 | 20.81 - 27.00 | 1.2069 times | Fri 27 February 2026 | 23.95 (-6.88%) | 25.97 | 23.81 - 26.88 | 0.489 times | Fri 30 January 2026 | 25.72 (-8.18%) | 27.36 | 23.55 - 29.25 | 1.0934 times | Wed 31 December 2025 | 28.01 (7.15%) | 26.30 | 25.01 - 29.00 | 1.4304 times | Fri 28 November 2025 | 26.14 (-9.36%) | 28.84 | 25.00 - 30.85 | 0.7575 times | Fri 31 October 2025 | 28.84 (9.2%) | 26.42 | 26.25 - 31.48 | 2.378 times | Tue 30 September 2025 | 26.41 (-5.44%) | 27.15 | 25.75 - 28.88 | 0.5706 times | Fri 29 August 2025 | 27.93 (-2.68%) | 29.08 | 25.58 - 30.25 | 0.854 times | Thu 31 July 2025 | 28.70 (-9.03%) | 31.50 | 28.00 - 32.40 | 1.1388 times | Mon 30 June 2025 | 31.55 (9.13%) | 29.89 | 28.53 - 36.00 | 2.9511 times |
Indicator Analysis of SagardeepAlloys
Please login to view indicator analysis. or View indicator analysis of SagardeepAlloys SAGARDEEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Sagardeep Alloys SAGARDEEP
DMA (daily moving average) of Sagardeep Alloys SAGARDEEP
| DMA period | DMA value |
| 5 day DMA | 22.82 |
| 12 day DMA | 22.76 |
| 20 day DMA | 22.81 |
| 35 day DMA | 23.42 |
| 50 day DMA | 23.97 |
| 100 day DMA | 25.21 |
| 150 day DMA | 26.15 |
| 200 day DMA | 27.04 |
EMA (exponential moving average) of Sagardeep Alloys SAGARDEEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.87 | 22.85 | 22.72 |
| 12 day EMA | 22.83 | 22.82 | 22.77 |
| 20 day EMA | 22.98 | 22.99 | 22.98 |
| 35 day EMA | 23.43 | 23.46 | 23.48 |
| 50 day EMA | 23.94 | 23.98 | 24.02 |
SMA (simple moving average) of Sagardeep Alloys SAGARDEEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.82 | 22.82 | 22.6 |
| 12 day SMA | 22.76 | 22.74 | 22.74 |
| 20 day SMA | 22.81 | 22.79 | 22.81 |
| 35 day SMA | 23.42 | 23.48 | 23.54 |
| 50 day SMA | 23.97 | 24.02 | 24.05 |
| 100 day SMA | 25.21 | 25.26 | 25.3 |
| 150 day SMA | 26.15 | 26.18 | 26.22 |
| 200 day SMA | 27.04 | 27.09 | 27.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.