SagardeepAlloys SAGARDEEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sagardeep Alloys SAGARDEEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SagardeepAlloys

Strong Daily Stock price targets for SagardeepAlloys SAGARDEEP are 33.48 and 35.63

Daily Target 131.75
Daily Target 233.05
Daily Target 333.9
Daily Target 435.2
Daily Target 536.05

Daily price and volume Sagardeep Alloys

Date Closing Open Range Volume
Wed 10 January 2024 34.35 (3.46%) 32.60 32.60 - 34.75 0.1242 times
Tue 09 January 2024 33.20 (1.22%) 34.20 32.00 - 34.20 0.0925 times
Mon 08 January 2024 32.80 (-4.79%) 35.00 32.50 - 35.00 0.1612 times
Fri 05 January 2024 34.45 (-3.23%) 35.00 34.00 - 36.20 0.2651 times
Thu 04 January 2024 35.60 (-3.39%) 39.50 34.00 - 40.45 3.4326 times
Wed 03 January 2024 36.85 (19.45%) 30.85 29.30 - 37.00 3.2078 times
Tue 02 January 2024 30.85 (5.65%) 30.00 29.55 - 32.85 1.4291 times
Mon 01 January 2024 29.20 (7.95%) 27.65 26.60 - 30.00 0.9751 times
Fri 29 December 2023 27.05 (-0.73%) 27.50 26.80 - 28.45 0.1003 times
Thu 28 December 2023 27.25 (4.81%) 25.50 25.50 - 28.00 0.212 times
Wed 27 December 2023 26.00 (1.76%) 25.55 25.55 - 26.20 0.0237 times

 Daily chart SagardeepAlloys

Weekly price and charts SagardeepAlloys

Strong weekly Stock price targets for SagardeepAlloys SAGARDEEP are 31.68 and 34.68

Weekly Target 130.78
Weekly Target 232.57
Weekly Target 333.783333333333
Weekly Target 435.57
Weekly Target 536.78

Weekly price and volumes for Sagardeep Alloys

Date Closing Open Range Volume
Wed 10 January 2024 34.35 (-0.29%) 35.00 32.00 - 35.00 0.3032 times
Fri 05 January 2024 34.45 (27.36%) 27.65 26.60 - 40.45 7.4721 times
Fri 29 December 2023 27.05 (5.25%) 25.70 25.35 - 28.45 0.2871 times
Fri 22 December 2023 25.70 (-2.1%) 26.20 25.00 - 26.80 0.1169 times
Fri 15 December 2023 26.25 (2.14%) 26.00 25.75 - 26.90 0.1284 times
Fri 08 December 2023 25.70 (-4.46%) 26.95 25.55 - 27.25 0.1993 times
Fri 01 December 2023 26.90 (1.51%) 26.75 26.25 - 27.50 0.3921 times
Fri 24 November 2023 26.50 (-2.57%) 27.50 26.05 - 27.50 0.4343 times
Fri 17 November 2023 27.20 (2.45%) 26.55 25.60 - 28.00 0.3442 times
Fri 10 November 2023 26.55 (-1.3%) 26.50 25.30 - 27.50 0.3223 times
Fri 03 November 2023 26.90 (15.95%) 23.65 22.80 - 30.00 1.7425 times

 weekly chart SagardeepAlloys

Monthly price and charts SagardeepAlloys

Strong monthly Stock price targets for SagardeepAlloys SAGARDEEP are 30.48 and 44.33

Monthly Target 119.95
Monthly Target 227.15
Monthly Target 333.8
Monthly Target 441
Monthly Target 547.65

Monthly price and volumes Sagardeep Alloys

Date Closing Open Range Volume
Wed 10 January 2024 34.35 (26.99%) 27.65 26.60 - 40.45 4.2819 times
Fri 29 December 2023 27.05 (0.74%) 26.95 25.00 - 28.45 0.4642 times
Thu 30 November 2023 26.85 (-3.42%) 27.85 25.30 - 28.85 0.9854 times
Tue 31 October 2023 27.80 (13.93%) 24.40 22.20 - 30.00 1.4273 times
Fri 29 September 2023 24.40 (-4.69%) 26.30 23.60 - 27.50 0.6291 times
Thu 31 August 2023 25.60 (22.78%) 21.35 20.50 - 27.90 1.4894 times
Mon 31 July 2023 20.85 (0%) 20.35 20.15 - 22.40 0.303 times
Fri 30 June 2023 20.85 (-0.71%) 21.15 20.20 - 22.30 0.1916 times
Wed 31 May 2023 21.00 (-5.19%) 22.50 20.15 - 23.95 0.1249 times
Fri 28 April 2023 22.15 (9.93%) 19.70 19.70 - 24.50 0.1033 times
Fri 31 March 2023 20.15 (-16.56%) 24.05 17.85 - 26.20 0.2053 times

 monthly chart SagardeepAlloys

DMA SMA EMA moving averages of Sagardeep Alloys SAGARDEEP

DMA (daily moving average) of Sagardeep Alloys SAGARDEEP

DMA period DMA value
5 day DMA 34.08
12 day DMA 31.1
20 day DMA 29.07
35 day DMA 27.98
50 day DMA 27.55
100 day DMA 25.86
150 day DMA 24.45
200 day DMA 23.74

EMA (exponential moving average) of Sagardeep Alloys SAGARDEEP

EMA period EMA current EMA prev EMA prev2
5 day EMA33.5633.1733.15
12 day EMA31.7431.2730.92
20 day EMA30.329.8729.52
35 day EMA28.8728.5528.28
50 day EMA27.8727.6127.38

SMA (simple moving average) of Sagardeep Alloys SAGARDEEP

SMA period SMA current SMA prev SMA prev2
5 day SMA34.0834.5834.11
12 day SMA31.130.3829.73
20 day SMA29.0728.6728.32
35 day SMA27.9827.7627.59
50 day SMA27.5527.3727.17
100 day SMA25.8625.7525.65
150 day SMA24.4524.3624.28
200 day SMA23.7423.6923.64
Back to top | Use Dark Theme