Login or Join
HomepageSagardeepAlloys SAGARDEEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagardeep Alloys SAGARDEEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SagardeepAlloys
Strong Daily Stock price targets for SagardeepAlloys SAGARDEEP are 24.9 and 25.61
| Daily Target 1 | 24.78 |
| Daily Target 2 | 25.01 |
| Daily Target 3 | 25.486666666667 |
| Daily Target 4 | 25.72 |
| Daily Target 5 | 26.2 |
Daily price and volume Sagardeep Alloys
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 25.25 (-1.56%) | 25.68 | 25.25 - 25.96 | 1.9561 times | Wed 17 December 2025 | 25.65 (-1.35%) | 26.00 | 25.62 - 26.00 | 0.5924 times | Tue 16 December 2025 | 26.00 (-0.5%) | 26.13 | 25.90 - 26.36 | 0.4468 times | Mon 15 December 2025 | 26.13 (0.89%) | 26.49 | 25.01 - 26.49 | 1.2396 times | Sat 13 December 2025 | 25.90 (0%) | 25.66 | 25.66 - 25.97 | 0.8331 times | Fri 12 December 2025 | 25.90 (0.78%) | 25.66 | 25.66 - 25.97 | 0.8331 times | Thu 11 December 2025 | 25.70 (-0.23%) | 25.77 | 25.21 - 25.94 | 0.8996 times | Wed 10 December 2025 | 25.76 (-2.9%) | 26.26 | 25.20 - 26.66 | 1.8053 times | Tue 09 December 2025 | 26.53 (1.76%) | 26.03 | 25.90 - 26.69 | 0.2191 times | Mon 08 December 2025 | 26.07 (-2.47%) | 26.72 | 26.03 - 26.99 | 1.1749 times | Fri 05 December 2025 | 26.73 (2.1%) | 26.06 | 25.76 - 27.44 | 1.9461 times |
Weekly price and charts SagardeepAlloys
Strong weekly Stock price targets for SagardeepAlloys SAGARDEEP are 24.39 and 25.87
| Weekly Target 1 | 24.1 |
| Weekly Target 2 | 24.68 |
| Weekly Target 3 | 25.583333333333 |
| Weekly Target 4 | 26.16 |
| Weekly Target 5 | 27.06 |
Weekly price and volumes for Sagardeep Alloys
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 25.25 (-2.51%) | 26.49 | 25.01 - 26.49 | 0.4978 times | Sat 13 December 2025 | 25.90 (-3.11%) | 26.72 | 25.20 - 26.99 | 0.6776 times | Fri 05 December 2025 | 26.73 (2.26%) | 26.30 | 25.73 - 27.44 | 0.631 times | Fri 28 November 2025 | 26.14 (-2.32%) | 25.87 | 25.00 - 27.74 | 0.8806 times | Fri 21 November 2025 | 26.76 (-4.15%) | 28.40 | 25.65 - 28.40 | 1.8516 times | Fri 14 November 2025 | 27.92 (-0.29%) | 28.01 | 26.30 - 28.50 | 1.3149 times | Fri 07 November 2025 | 28.00 (-2.91%) | 28.84 | 27.50 - 30.85 | 0.6908 times | Fri 31 October 2025 | 28.84 (-3.74%) | 30.20 | 28.22 - 31.00 | 1.0784 times | Fri 24 October 2025 | 29.96 (3.67%) | 28.90 | 28.03 - 30.29 | 0.6191 times | Fri 17 October 2025 | 28.90 (2.59%) | 28.17 | 27.86 - 30.80 | 1.7582 times | Fri 10 October 2025 | 28.17 (-7.21%) | 30.38 | 27.35 - 31.48 | 3.1395 times |
Monthly price and charts SagardeepAlloys
Strong monthly Stock price targets for SagardeepAlloys SAGARDEEP are 23.92 and 26.35
| Monthly Target 1 | 23.47 |
| Monthly Target 2 | 24.36 |
| Monthly Target 3 | 25.9 |
| Monthly Target 4 | 26.79 |
| Monthly Target 5 | 28.33 |
Monthly price and volumes Sagardeep Alloys
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 25.25 (-3.4%) | 26.30 | 25.01 - 27.44 | 0.2242 times | Fri 28 November 2025 | 26.14 (-9.36%) | 28.84 | 25.00 - 30.85 | 0.588 times | Fri 31 October 2025 | 28.84 (9.2%) | 26.42 | 26.25 - 31.48 | 1.8458 times | Tue 30 September 2025 | 26.41 (-5.44%) | 27.15 | 25.75 - 28.88 | 0.4429 times | Fri 29 August 2025 | 27.93 (-2.68%) | 29.08 | 25.58 - 30.25 | 0.6628 times | Thu 31 July 2025 | 28.70 (-9.03%) | 31.50 | 28.00 - 32.40 | 0.8839 times | Mon 30 June 2025 | 31.55 (9.13%) | 29.89 | 28.53 - 36.00 | 2.2906 times | Fri 30 May 2025 | 28.91 (-1.63%) | 29.39 | 28.00 - 30.90 | 0.4992 times | Wed 30 April 2025 | 29.39 (2.3%) | 28.10 | 27.50 - 33.39 | 1.5482 times | Fri 28 March 2025 | 28.73 (-8.82%) | 31.05 | 27.41 - 33.95 | 1.0143 times | Fri 28 February 2025 | 31.51 (-3.43%) | 32.01 | 29.70 - 36.21 | 3.5851 times |
Indicator Analysis of SagardeepAlloys
Please login to view indicator analysis. or View indicator analysis of SagardeepAlloys SAGARDEEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Sagardeep Alloys SAGARDEEP
DMA (daily moving average) of Sagardeep Alloys SAGARDEEP
| DMA period | DMA value |
| 5 day DMA | 25.79 |
| 12 day DMA | 25.98 |
| 20 day DMA | 26.07 |
| 35 day DMA | 26.72 |
| 50 day DMA | 27.41 |
| 100 day DMA | 27.61 |
| 150 day DMA | 28.61 |
| 200 day DMA | 28.88 |
EMA (exponential moving average) of Sagardeep Alloys SAGARDEEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.68 | 25.89 | 26.01 |
| 12 day EMA | 25.92 | 26.04 | 26.11 |
| 20 day EMA | 26.17 | 26.27 | 26.33 |
| 35 day EMA | 26.77 | 26.86 | 26.93 |
| 50 day EMA | 27.4 | 27.49 | 27.57 |
SMA (simple moving average) of Sagardeep Alloys SAGARDEEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.79 | 25.92 | 25.93 |
| 12 day SMA | 25.98 | 26.04 | 26.07 |
| 20 day SMA | 26.07 | 26.15 | 26.2 |
| 35 day SMA | 26.72 | 26.82 | 26.92 |
| 50 day SMA | 27.41 | 27.47 | 27.53 |
| 100 day SMA | 27.61 | 27.65 | 27.67 |
| 150 day SMA | 28.61 | 28.64 | 28.66 |
| 200 day SMA | 28.88 | 28.92 | 28.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.