Login or Join
HomepageSagardeepAlloys SAGARDEEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagardeep Alloys SAGARDEEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SagardeepAlloys
Strong Daily Stock price targets for SagardeepAlloys SAGARDEEP are 24.53 and 25.39
| Daily Target 1 | 24.37 |
| Daily Target 2 | 24.69 |
| Daily Target 3 | 25.226666666667 |
| Daily Target 4 | 25.55 |
| Daily Target 5 | 26.09 |
Daily price and volume Sagardeep Alloys
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 25.02 (-0.48%) | 25.76 | 24.90 - 25.76 | 0.1958 times | Thu 12 February 2026 | 25.14 (-1.6%) | 25.56 | 25.10 - 25.87 | 0.9251 times | Wed 11 February 2026 | 25.55 (0.99%) | 25.98 | 25.06 - 25.98 | 1.1486 times | Tue 10 February 2026 | 25.30 (1.69%) | 25.40 | 24.88 - 26.20 | 0.8383 times | Mon 09 February 2026 | 24.88 (-0.99%) | 25.99 | 24.80 - 25.99 | 0.7562 times | Fri 06 February 2026 | 25.13 (1.09%) | 25.70 | 24.23 - 26.00 | 1.4771 times | Thu 05 February 2026 | 24.86 (1.02%) | 25.48 | 24.50 - 25.48 | 0.8382 times | Wed 04 February 2026 | 24.61 (-1.4%) | 24.36 | 24.36 - 25.34 | 0.4575 times | Tue 03 February 2026 | 24.96 (1.38%) | 24.71 | 24.65 - 25.58 | 0.2115 times | Mon 02 February 2026 | 24.62 (-4.24%) | 25.15 | 24.05 - 26.88 | 3.1518 times | Sun 01 February 2026 | 25.71 (-0.04%) | 25.97 | 25.05 - 26.40 | 0.5981 times |
Weekly price and charts SagardeepAlloys
Strong weekly Stock price targets for SagardeepAlloys SAGARDEEP are 24.21 and 25.61
| Weekly Target 1 | 23.94 |
| Weekly Target 2 | 24.48 |
| Weekly Target 3 | 25.34 |
| Weekly Target 4 | 25.88 |
| Weekly Target 5 | 26.74 |
Weekly price and volumes for Sagardeep Alloys
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 25.02 (-0.44%) | 25.99 | 24.80 - 26.20 | 0.4106 times | Fri 06 February 2026 | 25.13 (-2.29%) | 25.97 | 24.05 - 26.88 | 0.7155 times | Fri 30 January 2026 | 25.72 (1.3%) | 28.00 | 25.04 - 28.00 | 0.3886 times | Fri 23 January 2026 | 25.39 (-3.83%) | 26.40 | 23.55 - 26.92 | 0.8803 times | Fri 16 January 2026 | 26.40 (-2.37%) | 27.23 | 26.25 - 27.95 | 0.464 times | Fri 09 January 2026 | 27.04 (-1.67%) | 27.50 | 26.86 - 29.25 | 1.5924 times | Fri 02 January 2026 | 27.50 (3.62%) | 26.56 | 26.56 - 29.00 | 4.4569 times | Fri 26 December 2025 | 26.54 (4.04%) | 25.51 | 25.20 - 26.98 | 0.413 times | Fri 19 December 2025 | 25.51 (-1.51%) | 26.49 | 25.01 - 26.49 | 0.3393 times | Fri 12 December 2025 | 25.90 (-3.11%) | 26.72 | 25.20 - 26.99 | 0.3394 times | Fri 05 December 2025 | 26.73 (2.26%) | 26.30 | 25.73 - 27.44 | 0.3695 times |
Monthly price and charts SagardeepAlloys
Strong monthly Stock price targets for SagardeepAlloys SAGARDEEP are 23.12 and 25.95
| Monthly Target 1 | 22.49 |
| Monthly Target 2 | 23.75 |
| Monthly Target 3 | 25.316666666667 |
| Monthly Target 4 | 26.58 |
| Monthly Target 5 | 28.15 |
Monthly price and volumes Sagardeep Alloys
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 25.02 (-2.72%) | 25.97 | 24.05 - 26.88 | 0.2536 times | Fri 30 January 2026 | 25.72 (-8.18%) | 27.36 | 23.55 - 29.25 | 0.9018 times | Wed 31 December 2025 | 28.01 (7.15%) | 26.30 | 25.01 - 29.00 | 1.1797 times | Fri 28 November 2025 | 26.14 (-9.36%) | 28.84 | 25.00 - 30.85 | 0.6248 times | Fri 31 October 2025 | 28.84 (9.2%) | 26.42 | 26.25 - 31.48 | 1.9614 times | Tue 30 September 2025 | 26.41 (-5.44%) | 27.15 | 25.75 - 28.88 | 0.4706 times | Fri 29 August 2025 | 27.93 (-2.68%) | 29.08 | 25.58 - 30.25 | 0.7043 times | Thu 31 July 2025 | 28.70 (-9.03%) | 31.50 | 28.00 - 32.40 | 0.9393 times | Mon 30 June 2025 | 31.55 (9.13%) | 29.89 | 28.53 - 36.00 | 2.434 times | Fri 30 May 2025 | 28.91 (-1.63%) | 29.39 | 28.00 - 30.90 | 0.5305 times | Wed 30 April 2025 | 29.39 (2.3%) | 28.10 | 27.50 - 33.39 | 1.6451 times |
Indicator Analysis of SagardeepAlloys
Please login to view indicator analysis. or View indicator analysis of SagardeepAlloys SAGARDEEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Sagardeep Alloys SAGARDEEP
DMA (daily moving average) of Sagardeep Alloys SAGARDEEP
| DMA period | DMA value |
| 5 day DMA | 25.18 |
| 12 day DMA | 25.13 |
| 20 day DMA | 25.2 |
| 35 day DMA | 26.18 |
| 50 day DMA | 26.08 |
| 100 day DMA | 26.95 |
| 150 day DMA | 27.41 |
| 200 day DMA | 28.18 |
EMA (exponential moving average) of Sagardeep Alloys SAGARDEEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.15 | 25.21 | 25.24 |
| 12 day EMA | 25.22 | 25.26 | 25.28 |
| 20 day EMA | 25.42 | 25.46 | 25.49 |
| 35 day EMA | 25.62 | 25.66 | 25.69 |
| 50 day EMA | 26.01 | 26.05 | 26.09 |
SMA (simple moving average) of Sagardeep Alloys SAGARDEEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.18 | 25.2 | 25.14 |
| 12 day SMA | 25.13 | 25.2 | 25.26 |
| 20 day SMA | 25.2 | 25.27 | 25.35 |
| 35 day SMA | 26.18 | 26.2 | 26.21 |
| 50 day SMA | 26.08 | 26.1 | 26.12 |
| 100 day SMA | 26.95 | 26.97 | 26.99 |
| 150 day SMA | 27.41 | 27.46 | 27.5 |
| 200 day SMA | 28.18 | 28.21 | 28.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.