Login or Join
HomepageSagardeepAlloys SAGARDEEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagardeep Alloys SAGARDEEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SagardeepAlloys
Strong Daily Stock price targets for SagardeepAlloys SAGARDEEP are 25.09 and 25.82
| Daily Target 1 | 24.89 |
| Daily Target 2 | 25.29 |
| Daily Target 3 | 25.616666666667 |
| Daily Target 4 | 26.02 |
| Daily Target 5 | 26.35 |
Daily price and volume Sagardeep Alloys
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 25.70 (-0.23%) | 25.77 | 25.21 - 25.94 | 0.835 times | Wed 10 December 2025 | 25.76 (-2.9%) | 26.26 | 25.20 - 26.66 | 1.6758 times | Tue 09 December 2025 | 26.53 (1.76%) | 26.03 | 25.90 - 26.69 | 0.2033 times | Mon 08 December 2025 | 26.07 (-2.47%) | 26.72 | 26.03 - 26.99 | 1.0906 times | Fri 05 December 2025 | 26.73 (2.1%) | 26.06 | 25.76 - 27.44 | 1.8065 times | Thu 04 December 2025 | 26.18 (1.16%) | 25.88 | 25.73 - 26.37 | 0.5029 times | Wed 03 December 2025 | 25.88 (-0.58%) | 26.03 | 25.80 - 26.48 | 0.4341 times | Tue 02 December 2025 | 26.03 (-0.08%) | 26.01 | 26.00 - 26.48 | 1.1332 times | Mon 01 December 2025 | 26.05 (-0.34%) | 26.30 | 25.81 - 27.30 | 1.1068 times | Fri 28 November 2025 | 26.14 (-2.5%) | 27.00 | 25.50 - 27.00 | 1.2117 times | Thu 27 November 2025 | 26.81 (-0.11%) | 27.74 | 26.25 - 27.74 | 0.8001 times |
Weekly price and charts SagardeepAlloys
Strong weekly Stock price targets for SagardeepAlloys SAGARDEEP are 24.56 and 26.35
| Weekly Target 1 | 24.17 |
| Weekly Target 2 | 24.94 |
| Weekly Target 3 | 25.963333333333 |
| Weekly Target 4 | 26.73 |
| Weekly Target 5 | 27.75 |
Weekly price and volumes for Sagardeep Alloys
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 25.70 (-3.85%) | 26.72 | 25.20 - 26.99 | 0.3871 times | Fri 05 December 2025 | 26.73 (2.26%) | 26.30 | 25.73 - 27.44 | 0.507 times | Fri 28 November 2025 | 26.14 (-2.32%) | 25.87 | 25.00 - 27.74 | 0.7075 times | Fri 21 November 2025 | 26.76 (-4.15%) | 28.40 | 25.65 - 28.40 | 1.4877 times | Fri 14 November 2025 | 27.92 (-0.29%) | 28.01 | 26.30 - 28.50 | 1.0565 times | Fri 07 November 2025 | 28.00 (-2.91%) | 28.84 | 27.50 - 30.85 | 0.5551 times | Fri 31 October 2025 | 28.84 (-3.74%) | 30.20 | 28.22 - 31.00 | 0.8665 times | Fri 24 October 2025 | 29.96 (3.67%) | 28.90 | 28.03 - 30.29 | 0.4975 times | Fri 17 October 2025 | 28.90 (2.59%) | 28.17 | 27.86 - 30.80 | 1.4126 times | Fri 10 October 2025 | 28.17 (-7.21%) | 30.38 | 27.35 - 31.48 | 2.5225 times | Fri 03 October 2025 | 30.36 (13.54%) | 26.51 | 25.75 - 30.80 | 6.8957 times |
Monthly price and charts SagardeepAlloys
Strong monthly Stock price targets for SagardeepAlloys SAGARDEEP are 24.33 and 26.57
| Monthly Target 1 | 23.87 |
| Monthly Target 2 | 24.79 |
| Monthly Target 3 | 26.113333333333 |
| Monthly Target 4 | 27.03 |
| Monthly Target 5 | 28.35 |
Monthly price and volumes Sagardeep Alloys
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 25.70 (-1.68%) | 26.30 | 25.20 - 27.44 | 0.1393 times | Fri 28 November 2025 | 26.14 (-9.36%) | 28.84 | 25.00 - 30.85 | 0.5931 times | Fri 31 October 2025 | 28.84 (9.2%) | 26.42 | 26.25 - 31.48 | 1.8618 times | Tue 30 September 2025 | 26.41 (-5.44%) | 27.15 | 25.75 - 28.88 | 0.4467 times | Fri 29 August 2025 | 27.93 (-2.68%) | 29.08 | 25.58 - 30.25 | 0.6686 times | Thu 31 July 2025 | 28.70 (-9.03%) | 31.50 | 28.00 - 32.40 | 0.8916 times | Mon 30 June 2025 | 31.55 (9.13%) | 29.89 | 28.53 - 36.00 | 2.3105 times | Fri 30 May 2025 | 28.91 (-1.63%) | 29.39 | 28.00 - 30.90 | 0.5036 times | Wed 30 April 2025 | 29.39 (2.3%) | 28.10 | 27.50 - 33.39 | 1.5616 times | Fri 28 March 2025 | 28.73 (-8.82%) | 31.05 | 27.41 - 33.95 | 1.0231 times | Fri 28 February 2025 | 31.51 (-3.43%) | 32.01 | 29.70 - 36.21 | 3.6162 times |
Indicator Analysis of SagardeepAlloys
Please login to view indicator analysis. or View indicator analysis of SagardeepAlloys SAGARDEEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Sagardeep Alloys SAGARDEEP
DMA (daily moving average) of Sagardeep Alloys SAGARDEEP
| DMA period | DMA value |
| 5 day DMA | 26.16 |
| 12 day DMA | 26.23 |
| 20 day DMA | 26.33 |
| 35 day DMA | 27.34 |
| 50 day DMA | 27.77 |
| 100 day DMA | 27.81 |
| 150 day DMA | 28.76 |
| 200 day DMA | 29.07 |
EMA (exponential moving average) of Sagardeep Alloys SAGARDEEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26 | 26.15 | 26.34 |
| 12 day EMA | 26.22 | 26.31 | 26.41 |
| 20 day EMA | 26.49 | 26.57 | 26.66 |
| 35 day EMA | 26.95 | 27.02 | 27.09 |
| 50 day EMA | 27.52 | 27.59 | 27.66 |
SMA (simple moving average) of Sagardeep Alloys SAGARDEEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.16 | 26.25 | 26.28 |
| 12 day SMA | 26.23 | 26.27 | 26.26 |
| 20 day SMA | 26.33 | 26.4 | 26.5 |
| 35 day SMA | 27.34 | 27.42 | 27.52 |
| 50 day SMA | 27.77 | 27.79 | 27.81 |
| 100 day SMA | 27.81 | 27.86 | 27.9 |
| 150 day SMA | 28.76 | 28.78 | 28.8 |
| 200 day SMA | 29.07 | 29.1 | 29.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.