SagardeepAlloys SAGARDEEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sagardeep Alloys SAGARDEEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SagardeepAlloys

Strong Daily Stock price targets for SagardeepAlloys SAGARDEEP are 22.41 and 23.56

Daily Target 122.16
Daily Target 222.65
Daily Target 323.313333333333
Daily Target 423.8
Daily Target 524.46

Daily price and volume Sagardeep Alloys

Date Closing Open Range Volume
Wed 30 September 2026 23.13 (-1.32%) 23.98 22.83 - 23.98 1.3912 times
Tue 29 September 2026 23.44 (0.64%) 23.18 22.76 - 23.60 1.1139 times
Mon 28 September 2026 23.29 (0.43%) 23.65 23.02 - 23.95 1.4632 times
Fri 25 September 2026 23.19 (-2.15%) 24.17 23.12 - 24.17 1.252 times
Thu 24 September 2026 23.70 (-2.71%) 24.38 23.52 - 24.38 0.5194 times
Wed 23 September 2026 24.36 (4.15%) 23.10 23.10 - 24.39 1.4224 times
Tue 22 September 2026 23.39 (0%) 23.03 23.03 - 23.87 0.6781 times
Mon 21 September 2026 23.39 (-0.97%) 23.67 23.28 - 24.47 0.9776 times
Fri 18 September 2026 23.62 (0.51%) 23.51 23.51 - 24.49 0.3447 times
Thu 17 September 2026 23.50 (-1.3%) 23.92 23.20 - 24.15 0.8374 times
Wed 16 September 2026 23.81 (0.68%) 23.66 23.20 - 24.14 0.1992 times

Daily chart SagardeepAlloys

Weekly price and charts SagardeepAlloys

Strong weekly Stock price targets for SagardeepAlloys SAGARDEEP are 22.34 and 23.56

Weekly Target 122.07
Weekly Target 222.6
Weekly Target 323.29
Weekly Target 423.82
Weekly Target 524.51

Weekly price and volumes for Sagardeep Alloys

Date Closing Open Range Volume
Wed 30 September 2026 23.13 (-0.26%) 23.65 22.76 - 23.98 0.6144 times
Fri 25 September 2026 23.19 (-1.82%) 23.67 23.03 - 24.47 0.7508 times
Fri 18 September 2026 23.62 (-0.71%) 23.79 23.20 - 24.49 0.3252 times
Fri 11 September 2026 23.79 (0.72%) 23.85 23.40 - 24.80 0.9137 times
Fri 04 September 2026 23.62 (0%) 23.62 22.85 - 24.44 0.6707 times
Fri 28 August 2026 23.62 (0.94%) 23.86 23.26 - 26.99 2.4314 times
Fri 21 August 2026 23.40 (-1.31%) 24.18 23.25 - 24.48 0.7341 times
Fri 14 August 2026 23.71 (-4.63%) 24.52 23.59 - 25.39 2.0229 times
Fri 07 August 2026 24.86 (2.56%) 25.44 24.24 - 25.90 0.7264 times
Fri 31 July 2026 24.24 (-3.66%) 26.48 23.62 - 26.48 0.8104 times
Fri 24 July 2026 25.16 (4.75%) 24.50 23.35 - 25.89 1.7991 times

weekly chart SagardeepAlloys

Monthly price and charts SagardeepAlloys

Strong monthly Stock price targets for SagardeepAlloys SAGARDEEP are 21.93 and 23.97

Monthly Target 121.52
Monthly Target 222.33
Monthly Target 323.563333333333
Monthly Target 424.37
Monthly Target 525.6

Monthly price and volumes Sagardeep Alloys

Date Closing Open Range Volume
Wed 30 September 2026 23.13 (-2.16%) 23.75 22.76 - 24.80 0.4333 times
Mon 31 August 2026 23.64 (-2.48%) 25.44 23.25 - 26.99 0.8495 times
Fri 31 July 2026 24.24 (-3.62%) 24.50 23.35 - 26.60 0.5332 times
Tue 30 June 2026 25.15 (-5.34%) 25.91 23.00 - 27.00 0.5065 times
Fri 29 May 2026 26.57 (9.61%) 23.75 23.01 - 28.40 3.0448 times
Thu 30 April 2026 24.24 (10.08%) 21.22 21.22 - 26.00 0.3834 times
Mon 30 March 2026 22.02 (-8.06%) 23.00 20.81 - 27.00 1.2154 times
Fri 27 February 2026 23.95 (-6.88%) 25.97 23.81 - 26.88 0.4925 times
Fri 30 January 2026 25.72 (-8.18%) 27.36 23.55 - 29.25 1.1011 times
Wed 31 December 2025 28.01 (7.15%) 26.30 25.01 - 29.00 1.4404 times
Fri 28 November 2025 26.14 (-9.36%) 28.84 25.00 - 30.85 0.7628 times

monthly chart SagardeepAlloys

DMA SMA EMA moving averages of Sagardeep Alloys SAGARDEEP

DMA (daily moving average) of Sagardeep Alloys SAGARDEEP

DMA period DMA value
5 day DMA 23.35
12 day DMA 23.54
20 day DMA 23.63
35 day DMA 23.7
50 day DMA 23.99
100 day DMA 24.36
150 day DMA 24.08
200 day DMA 24.55

EMA (exponential moving average) of Sagardeep Alloys SAGARDEEP

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3623.4723.48
12 day EMA23.523.5723.59
20 day EMA23.623.6523.67
35 day EMA23.8123.8523.87
50 day EMA23.9623.9924.01

SMA (simple moving average) of Sagardeep Alloys SAGARDEEP

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3523.623.59
12 day SMA23.5423.5923.64
20 day SMA23.6323.6623.67
35 day SMA23.723.7423.78
50 day SMA23.9924.0124.02
100 day SMA24.3624.3724.38
150 day SMA24.0824.0924.1
200 day SMA24.5524.5724.58
Back to top | Use Dark Theme