SagardeepAlloys SAGARDEEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sagardeep Alloys SAGARDEEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SagardeepAlloys

Strong Daily Stock price targets for SagardeepAlloys SAGARDEEP are 22.96 and 24.59

Daily Target 122.64
Daily Target 223.28
Daily Target 324.266666666667
Daily Target 424.91
Daily Target 525.9

Daily price and volume Sagardeep Alloys

Date Closing Open Range Volume
Wed 29 July 2026 23.93 (-2.72%) 24.61 23.62 - 25.25 0.7474 times
Tue 28 July 2026 24.60 (-1.44%) 24.46 24.46 - 25.53 0.1495 times
Mon 27 July 2026 24.96 (-0.79%) 26.48 24.32 - 26.48 1.8984 times
Fri 24 July 2026 25.16 (0.4%) 25.06 24.50 - 25.50 0.7086 times
Thu 23 July 2026 25.06 (2.04%) 25.14 24.20 - 25.89 3.9153 times
Wed 22 July 2026 24.56 (1.95%) 23.97 23.86 - 25.40 1.3271 times
Tue 21 July 2026 24.09 (1.26%) 23.71 23.60 - 24.46 0.5825 times
Mon 20 July 2026 23.79 (-0.96%) 24.50 23.35 - 24.50 0.3339 times
Fri 17 July 2026 24.02 (-0.74%) 24.44 23.62 - 24.87 0.1364 times
Thu 16 July 2026 24.20 (-2.18%) 25.60 24.08 - 25.60 0.2008 times
Wed 15 July 2026 24.74 (4.08%) 24.60 24.20 - 25.00 0.8923 times

Daily chart SagardeepAlloys

Weekly price and charts SagardeepAlloys

Strong weekly Stock price targets for SagardeepAlloys SAGARDEEP are 22.35 and 25.21

Weekly Target 121.82
Weekly Target 222.87
Weekly Target 324.676666666667
Weekly Target 425.73
Weekly Target 527.54

Weekly price and volumes for Sagardeep Alloys

Date Closing Open Range Volume
Wed 29 July 2026 23.93 (-4.89%) 26.48 23.62 - 26.48 0.2618 times
Fri 24 July 2026 25.16 (4.75%) 24.50 23.35 - 25.89 0.6432 times
Fri 17 July 2026 24.02 (-1.84%) 26.60 23.62 - 26.60 0.169 times
Fri 10 July 2026 24.47 (-2.39%) 25.24 24.06 - 25.44 0.1572 times
Fri 03 July 2026 25.07 (0.52%) 24.12 24.12 - 25.80 0.1741 times
Thu 25 June 2026 24.94 (-2.04%) 26.00 24.20 - 26.00 0.2257 times
Fri 19 June 2026 25.46 (3.29%) 24.65 24.07 - 26.37 0.2668 times
Fri 12 June 2026 24.65 (0.2%) 24.42 23.00 - 25.60 0.3406 times
Fri 05 June 2026 24.60 (-7.41%) 25.91 24.50 - 27.00 0.3962 times
Fri 29 May 2026 26.57 (12.25%) 25.50 25.50 - 28.40 7.3654 times
Fri 22 May 2026 23.67 (0.59%) 23.61 23.01 - 24.49 0.1057 times

weekly chart SagardeepAlloys

Monthly price and charts SagardeepAlloys

Strong monthly Stock price targets for SagardeepAlloys SAGARDEEP are 22.02 and 25.27

Monthly Target 121.38
Monthly Target 222.65
Monthly Target 324.626666666667
Monthly Target 425.9
Monthly Target 527.88

Monthly price and volumes Sagardeep Alloys

Date Closing Open Range Volume
Wed 29 July 2026 23.93 (-4.85%) 24.50 23.35 - 26.60 0.4403 times
Tue 30 June 2026 25.15 (-5.34%) 25.91 23.00 - 27.00 0.4269 times
Fri 29 May 2026 26.57 (9.61%) 23.75 23.01 - 28.40 2.5665 times
Thu 30 April 2026 24.24 (10.08%) 21.22 21.22 - 26.00 0.3232 times
Mon 30 March 2026 22.02 (-8.06%) 23.00 20.81 - 27.00 1.0244 times
Fri 27 February 2026 23.95 (-6.88%) 25.97 23.81 - 26.88 0.4151 times
Fri 30 January 2026 25.72 (-8.18%) 27.36 23.55 - 29.25 0.9281 times
Wed 31 December 2025 28.01 (7.15%) 26.30 25.01 - 29.00 1.2141 times
Fri 28 November 2025 26.14 (-9.36%) 28.84 25.00 - 30.85 0.643 times
Fri 31 October 2025 28.84 (9.2%) 26.42 26.25 - 31.48 2.0185 times
Tue 30 September 2025 26.41 (-5.44%) 27.15 25.75 - 28.88 0.4843 times

monthly chart SagardeepAlloys

DMA SMA EMA moving averages of Sagardeep Alloys SAGARDEEP

DMA (daily moving average) of Sagardeep Alloys SAGARDEEP

DMA period DMA value
5 day DMA 24.74
12 day DMA 24.41
20 day DMA 24.47
35 day DMA 24.71
50 day DMA 24.84
100 day DMA 24.13
150 day DMA 24.69
200 day DMA 25.4

EMA (exponential moving average) of Sagardeep Alloys SAGARDEEP

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4724.7424.81
12 day EMA24.5124.6124.61
20 day EMA24.5524.6124.61
35 day EMA24.5924.6324.63
50 day EMA24.7424.7724.78

SMA (simple moving average) of Sagardeep Alloys SAGARDEEP

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7424.8724.77
12 day SMA24.4124.4224.4
20 day SMA24.4724.5224.55
35 day SMA24.7124.7524.76
50 day SMA24.8424.8324.81
100 day SMA24.1324.1324.13
150 day SMA24.6924.7124.71
200 day SMA25.425.4425.46
Back to top | Use Dark Theme