SafeEnter SAFEENTP_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Safe Enter SAFEENTP_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SafeEnter

Strong Daily Stock price targets for SafeEnter SAFEENTP_ST are 192.35 and 199.05

Daily Target 1186.77
Daily Target 2191.23
Daily Target 3193.46666666667
Daily Target 4197.93
Daily Target 5200.17

Daily price and volume Safe Enter

Date Closing Open Range Volume
Thu 10 July 2025 195.70 (4.99%) 189.40 189.00 - 195.70 0.4798 times
Wed 09 July 2025 186.40 (2.11%) 182.55 176.70 - 188.50 0.2766 times
Tue 08 July 2025 182.55 (1.22%) 175.00 175.00 - 184.00 0.2139 times
Mon 07 July 2025 180.35 (-1.31%) 180.60 173.65 - 185.00 0.2435 times
Fri 04 July 2025 182.75 (5%) 176.00 174.00 - 182.75 0.6248 times
Thu 03 July 2025 174.05 (4.41%) 164.00 160.50 - 175.00 0.3321 times
Wed 02 July 2025 166.70 (-4.61%) 168.00 166.05 - 174.00 1.0723 times
Tue 01 July 2025 174.75 (4.99%) 174.75 164.00 - 174.75 1.9334 times
Mon 30 June 2025 166.45 (4.98%) 166.45 166.45 - 166.45 0.1575 times
Fri 27 June 2025 158.55 (0%) 151.00 151.00 - 158.55 4.6661 times
Thu 15 January 2026 (0%) - 0 times

Daily chart SafeEnter

Weekly price and charts SafeEnter

Strong weekly Stock price targets for SafeEnter SAFEENTP_ST are 184.68 and 206.73

Weekly Target 1166.3
Weekly Target 2181
Weekly Target 3188.35
Weekly Target 4203.05
Weekly Target 5210.4

Weekly price and volumes for Safe Enter

Date Closing Open Range Volume
Thu 10 July 2025 195.70 (7.09%) 180.60 173.65 - 195.70 0.4551 times
Fri 04 July 2025 182.75 (0%) 166.45 160.50 - 182.75 1.5449 times
Thu 15 January 2026 (0%) - 0 times

weekly chart SafeEnter

Monthly price and charts SafeEnter

Strong monthly Stock price targets for SafeEnter SAFEENTP_ST are 178.1 and 213.3

Monthly Target 1148.77
Monthly Target 2172.23
Monthly Target 3183.96666666667
Monthly Target 4207.43
Monthly Target 5219.17

Monthly price and volumes Safe Enter

Date Closing Open Range Volume
Thu 10 July 2025 195.70 (17.57%) 174.75 160.50 - 195.70 1.0353 times
Mon 30 June 2025 166.45 (0%) 151.00 151.00 - 166.45 0.9647 times
Thu 15 January 2026 (0%) - 0 times

monthly chart SafeEnter

DMA SMA EMA moving averages of Safe Enter SAFEENTP_ST

DMA (daily moving average) of Safe Enter SAFEENTP_ST

DMA period DMA value
5 day DMA 185.55
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Safe Enter SAFEENTP_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA185.68180.67177.81
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Safe Enter SAFEENTP_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA185.55181.22177.28
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme