Login or Join
HomepageSafeEnter SAFEENTP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safe Enter SAFEENTP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SafeEnter
Strong Daily Stock price targets for SafeEnter SAFEENTP_SM are 255.03 and 258.93
| Daily Target 1 | 254.25 |
| Daily Target 2 | 255.8 |
| Daily Target 3 | 258.15 |
| Daily Target 4 | 259.7 |
| Daily Target 5 | 262.05 |
Daily price and volume Safe Enter
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 257.35 (-0.5%) | 257.50 | 256.60 - 260.50 | 0.1826 times | Wed 14 October 2026 | 258.65 (1.49%) | 256.50 | 256.10 - 264.95 | 0.3651 times | Tue 13 October 2026 | 254.85 (4.53%) | 246.90 | 239.95 - 270.00 | 3.7842 times | Mon 12 October 2026 | 243.80 (-2.5%) | 245.00 | 241.00 - 250.00 | 0.3568 times | Tue 06 October 2026 | 250.05 (-1.71%) | 253.00 | 246.25 - 255.50 | 0.4813 times | Mon 05 October 2026 | 254.40 (2.89%) | 247.25 | 246.50 - 255.00 | 1.195 times | Thu 01 October 2026 | 247.25 (3.34%) | 244.00 | 237.10 - 250.00 | 0.8714 times | Tue 29 September 2026 | 239.25 (-4.13%) | 250.00 | 236.20 - 250.00 | 1.1037 times | Mon 28 September 2026 | 249.55 (-0.26%) | 252.00 | 244.00 - 252.00 | 0.4066 times | Fri 25 September 2026 | 250.20 (2.27%) | 244.65 | 241.00 - 253.00 | 1.2531 times | Thu 24 September 2026 | 244.65 (-2.16%) | 247.65 | 242.50 - 249.70 | 0.3651 times |
Weekly price and charts SafeEnter
Strong weekly Stock price targets for SafeEnter SAFEENTP_SM are 248.65 and 278.7
| Weekly Target 1 | 225.72 |
| Weekly Target 2 | 241.53 |
| Weekly Target 3 | 255.76666666667 |
| Weekly Target 4 | 271.58 |
| Weekly Target 5 | 285.82 |
Weekly price and volumes for Safe Enter
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 257.35 (2.92%) | 245.00 | 239.95 - 270.00 | 1.2296 times | Tue 06 October 2026 | 250.05 (1.13%) | 247.25 | 246.25 - 255.50 | 0.4396 times | Thu 01 October 2026 | 247.25 (-1.18%) | 252.00 | 236.20 - 252.00 | 0.6246 times | Fri 25 September 2026 | 250.20 (0.32%) | 252.50 | 241.00 - 255.00 | 1.1817 times | Fri 18 September 2026 | 249.40 (-3.07%) | 264.50 | 245.55 - 264.95 | 0.5637 times | Fri 11 September 2026 | 257.30 (-5.75%) | 270.00 | 255.00 - 280.00 | 0.7856 times | Fri 04 September 2026 | 273.00 (8.48%) | 254.80 | 251.00 - 280.00 | 1.9369 times | Fri 28 August 2026 | 251.65 (0.66%) | 255.00 | 245.00 - 259.00 | 0.7334 times | Fri 21 August 2026 | 250.00 (4.65%) | 240.00 | 239.00 - 260.00 | 1.7606 times | Fri 14 August 2026 | 238.90 (-4.25%) | 250.00 | 230.70 - 254.80 | 0.7443 times | Fri 07 August 2026 | 249.50 (0.81%) | 260.00 | 245.35 - 263.00 | 0.5876 times |
Monthly price and charts SafeEnter
Strong monthly Stock price targets for SafeEnter SAFEENTP_SM are 247.23 and 280.13
| Monthly Target 1 | 221.92 |
| Monthly Target 2 | 239.63 |
| Monthly Target 3 | 254.81666666667 |
| Monthly Target 4 | 272.53 |
| Monthly Target 5 | 287.72 |
Monthly price and volumes Safe Enter
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 257.35 (7.57%) | 244.00 | 237.10 - 270.00 | 0.3553 times | Tue 29 September 2026 | 239.25 (-6.8%) | 255.65 | 236.20 - 280.00 | 0.8814 times | Mon 31 August 2026 | 256.70 (3.72%) | 260.00 | 230.70 - 263.00 | 0.7457 times | Fri 31 July 2026 | 247.50 (-14.55%) | 292.50 | 245.00 - 309.50 | 1.1011 times | Tue 30 June 2026 | 289.65 (7.22%) | 270.55 | 255.00 - 292.00 | 1.0925 times | Fri 29 May 2026 | 270.15 (13.51%) | 240.00 | 230.50 - 285.00 | 1.1805 times | Thu 30 April 2026 | 238.00 (18.2%) | 207.00 | 204.30 - 262.00 | 1.0204 times | Mon 30 March 2026 | 201.35 (-15.93%) | 215.00 | 195.55 - 256.00 | 1.2469 times | Fri 27 February 2026 | 239.50 (6.3%) | 225.60 | 210.00 - 294.90 | 1.3346 times | Fri 30 January 2026 | 225.30 (-13.35%) | 262.00 | 201.70 - 288.00 | 1.0416 times | Wed 31 December 2025 | 260.00 (-14.59%) | 308.00 | 250.00 - 308.00 | 0.6887 times |
Indicator Analysis of SafeEnter
Please login to view indicator analysis. or View indicator analysis of SafeEnter SAFEENTP_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Safe Enter SAFEENTP_SM
DMA (daily moving average) of Safe Enter SAFEENTP_SM
| DMA period | DMA value |
| 5 day DMA | 252.94 |
| 12 day DMA | 250 |
| 20 day DMA | 251.66 |
| 35 day DMA | 254.77 |
| 50 day DMA | 252.86 |
| 100 day DMA | 261.22 |
| 150 day DMA | 252.74 |
| 200 day DMA | 251.02 |
EMA (exponential moving average) of Safe Enter SAFEENTP_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.36 | 252.86 | 249.97 |
| 12 day EMA | 252.37 | 251.46 | 250.15 |
| 20 day EMA | 252.55 | 252.05 | 251.36 |
| 35 day EMA | 252.05 | 251.74 | 251.33 |
| 50 day EMA | 252.85 | 252.67 | 252.43 |
SMA (simple moving average) of Safe Enter SAFEENTP_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.94 | 252.35 | 250.07 |
| 12 day SMA | 250 | 249.23 | 248.51 |
| 20 day SMA | 251.66 | 252.35 | 252.61 |
| 35 day SMA | 254.77 | 254.72 | 254.65 |
| 50 day SMA | 252.86 | 252.71 | 252.51 |
| 100 day SMA | 261.22 | 261.29 | 261.44 |
| 150 day SMA | 252.74 | 252.68 | 252.52 |
| 200 day SMA | 251.02 | 251.08 | 251.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.