Login or Join
HomepageSafeEnter SAFEENTP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safe Enter SAFEENTP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SafeEnter
Strong Daily Stock price targets for SafeEnter SAFEENTP_SM are 231.13 and 245.33
| Daily Target 1 | 219.88 |
| Daily Target 2 | 228.17 |
| Daily Target 3 | 234.08333333333 |
| Daily Target 4 | 242.37 |
| Daily Target 5 | 248.28 |
Daily price and volume Safe Enter
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 236.45 (-2.6%) | 233.50 | 225.80 - 240.00 | 1.0805 times | Fri 10 April 2026 | 242.75 (4.75%) | 228.05 | 228.05 - 246.20 | 0.9291 times | Thu 09 April 2026 | 231.75 (-0.9%) | 237.00 | 228.50 - 237.00 | 0.1308 times | Wed 08 April 2026 | 233.85 (8.74%) | 230.00 | 225.00 - 236.05 | 2.1473 times | Tue 07 April 2026 | 215.05 (1.44%) | 212.00 | 207.20 - 225.05 | 1.693 times | Mon 06 April 2026 | 212.00 (2.14%) | 209.80 | 209.80 - 215.00 | 0.5988 times | Thu 02 April 2026 | 207.55 (-2.33%) | 209.55 | 204.30 - 213.55 | 0.4749 times | Wed 01 April 2026 | 212.50 (5.54%) | 207.00 | 207.00 - 215.00 | 0.2271 times | Mon 30 March 2026 | 201.35 (-1.88%) | 195.55 | 195.55 - 214.00 | 1.9615 times | Fri 27 March 2026 | 205.20 (-3.91%) | 210.00 | 204.15 - 214.40 | 0.7571 times | Wed 25 March 2026 | 213.55 (7.2%) | 203.70 | 203.70 - 218.00 | 0.6125 times |
Weekly price and charts SafeEnter
Strong weekly Stock price targets for SafeEnter SAFEENTP_SM are 231.13 and 245.33
| Weekly Target 1 | 219.88 |
| Weekly Target 2 | 228.17 |
| Weekly Target 3 | 234.08333333333 |
| Weekly Target 4 | 242.37 |
| Weekly Target 5 | 248.28 |
Weekly price and volumes for Safe Enter
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 236.45 (-2.6%) | 233.50 | 225.80 - 240.00 | 0.2263 times | Fri 10 April 2026 | 242.75 (16.96%) | 209.80 | 207.20 - 246.20 | 1.1516 times | Thu 02 April 2026 | 207.55 (1.15%) | 195.55 | 195.55 - 215.00 | 0.5578 times | Fri 27 March 2026 | 205.20 (-3.8%) | 212.00 | 195.80 - 218.00 | 1.7037 times | Fri 20 March 2026 | 213.30 (-3.72%) | 223.10 | 206.00 - 232.95 | 0.6371 times | Fri 13 March 2026 | 221.55 (-10.85%) | 240.00 | 215.00 - 255.00 | 1.3664 times | Fri 06 March 2026 | 248.50 (3.76%) | 215.00 | 215.00 - 256.00 | 0.2926 times | Fri 27 February 2026 | 239.50 (-0.42%) | 241.00 | 225.00 - 256.00 | 0.3099 times | Fri 20 February 2026 | 240.50 (-3.39%) | 250.00 | 234.00 - 252.00 | 0.2119 times | Fri 13 February 2026 | 248.95 (9.19%) | 230.00 | 230.00 - 294.90 | 3.5428 times | Fri 06 February 2026 | 228.00 (1.2%) | 225.60 | 210.00 - 234.20 | 0.6558 times |
Monthly price and charts SafeEnter
Strong monthly Stock price targets for SafeEnter SAFEENTP_SM are 220.38 and 262.28
| Monthly Target 1 | 187.08 |
| Monthly Target 2 | 211.77 |
| Monthly Target 3 | 228.98333333333 |
| Monthly Target 4 | 253.67 |
| Monthly Target 5 | 270.88 |
Monthly price and volumes Safe Enter
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 236.45 (17.43%) | 207.00 | 204.30 - 246.20 | 0.2374 times | Mon 30 March 2026 | 201.35 (-15.93%) | 215.00 | 195.55 - 256.00 | 0.6867 times | Fri 27 February 2026 | 239.50 (6.3%) | 225.60 | 210.00 - 294.90 | 0.735 times | Fri 30 January 2026 | 225.30 (-13.35%) | 262.00 | 201.70 - 288.00 | 0.5736 times | Wed 31 December 2025 | 260.00 (-14.59%) | 308.00 | 250.00 - 308.00 | 0.3793 times | Fri 28 November 2025 | 304.40 (55.46%) | 196.90 | 191.00 - 319.00 | 2.5112 times | Fri 31 October 2025 | 195.80 (6.47%) | 186.00 | 175.00 - 202.95 | 0.4383 times | Tue 30 September 2025 | 183.90 (-8.69%) | 200.05 | 180.00 - 235.00 | 1.1418 times | Fri 29 August 2025 | 201.40 (-10.59%) | 224.00 | 188.00 - 227.00 | 1.0902 times | Thu 31 July 2025 | 225.25 (0%) | 193.40 | 188.15 - 249.25 | 2.2065 times | Tue 14 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SafeEnter
Please login to view indicator analysis. or View indicator analysis of SafeEnter SAFEENTP_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Safe Enter SAFEENTP_SM
DMA (daily moving average) of Safe Enter SAFEENTP_SM
| DMA period | DMA value |
| 5 day DMA | 231.97 |
| 12 day DMA | 217.6 |
| 20 day DMA | 216.98 |
| 35 day DMA | 226.5 |
| 50 day DMA | 230.21 |
| 100 day DMA | 247 |
| 150 day DMA | 231.97 |
| 200 day DMA |
EMA (exponential moving average) of Safe Enter SAFEENTP_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.91 | 229.64 | 223.08 |
| 12 day EMA | 224.21 | 221.98 | 218.2 |
| 20 day EMA | 222.94 | 221.52 | 219.29 |
| 35 day EMA | 224.36 | 223.65 | 222.53 |
| 50 day EMA | 229.58 | 229.3 | 228.75 |
SMA (simple moving average) of Safe Enter SAFEENTP_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.97 | 227.08 | 220.04 |
| 12 day SMA | 217.6 | 214.55 | 212.1 |
| 20 day SMA | 216.98 | 216.42 | 216.3 |
| 35 day SMA | 226.5 | 226.71 | 226.78 |
| 50 day SMA | 230.21 | 229.91 | 229.19 |
| 100 day SMA | 247 | 247.65 | 247.91 |
| 150 day SMA | 231.97 | 231.74 | 231.52 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.