Login or Join
HomepageSafeEnter SAFEENTP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safe Enter SAFEENTP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SafeEnter
Strong Daily Stock price targets for SafeEnter SAFEENTP_SM are 295.43 and 313.88
| Daily Target 1 | 281.67 |
| Daily Target 2 | 290.73 |
| Daily Target 3 | 300.11666666667 |
| Daily Target 4 | 309.18 |
| Daily Target 5 | 318.57 |
Daily price and volume Safe Enter
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 299.80 (3.5%) | 292.50 | 291.05 - 309.50 | 3.6156 times | Tue 30 June 2026 | 289.65 (3.95%) | 280.95 | 275.15 - 292.00 | 1.6808 times | Mon 29 June 2026 | 278.65 (4.07%) | 273.95 | 265.55 - 284.00 | 1.3929 times | Thu 25 June 2026 | 267.75 (0%) | 265.10 | 265.10 - 274.40 | 0.3683 times | Wed 24 June 2026 | 267.75 (-0.07%) | 268.05 | 267.00 - 271.00 | 0.182 times | Tue 23 June 2026 | 267.95 (-0.15%) | 270.00 | 267.00 - 272.40 | 0.1355 times | Mon 22 June 2026 | 268.35 (-0.87%) | 278.00 | 268.00 - 278.00 | 0.3895 times | Fri 19 June 2026 | 270.70 (-2.03%) | 276.85 | 270.05 - 276.85 | 0.2879 times | Thu 18 June 2026 | 276.30 (2.85%) | 266.55 | 265.10 - 277.90 | 1.6554 times | Wed 17 June 2026 | 268.65 (-0.22%) | 263.15 | 263.10 - 271.90 | 0.2921 times | Tue 16 June 2026 | 269.25 (0.84%) | 265.25 | 264.55 - 270.00 | 0.1905 times |
Weekly price and charts SafeEnter
Strong weekly Stock price targets for SafeEnter SAFEENTP_SM are 282.68 and 326.63
| Weekly Target 1 | 247.67 |
| Weekly Target 2 | 273.73 |
| Weekly Target 3 | 291.61666666667 |
| Weekly Target 4 | 317.68 |
| Weekly Target 5 | 335.57 |
Weekly price and volumes for Safe Enter
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 299.80 (11.97%) | 273.95 | 265.55 - 309.50 | 2.3425 times | Thu 25 June 2026 | 267.75 (-1.09%) | 278.00 | 265.10 - 278.00 | 0.3766 times | Fri 19 June 2026 | 270.70 (1.35%) | 270.00 | 263.10 - 277.90 | 0.9533 times | Fri 12 June 2026 | 267.10 (-0.19%) | 264.00 | 255.00 - 279.85 | 0.7116 times | Fri 05 June 2026 | 267.60 (-0.94%) | 270.55 | 261.90 - 284.70 | 0.8569 times | Fri 29 May 2026 | 270.15 (0.82%) | 268.00 | 261.00 - 282.70 | 0.5693 times | Fri 22 May 2026 | 267.95 (1.09%) | 270.00 | 230.50 - 280.00 | 1.5078 times | Fri 15 May 2026 | 265.05 (-1.45%) | 255.10 | 252.00 - 276.00 | 0.7517 times | Fri 08 May 2026 | 268.95 (13%) | 240.00 | 240.00 - 285.00 | 1.4663 times | Thu 30 April 2026 | 238.00 (-1.37%) | 246.00 | 226.00 - 250.00 | 0.464 times | Fri 24 April 2026 | 241.30 (0%) | 242.95 | 238.55 - 262.00 | 1.2691 times |
Monthly price and charts SafeEnter
Strong monthly Stock price targets for SafeEnter SAFEENTP_SM are 295.43 and 313.88
| Monthly Target 1 | 281.67 |
| Monthly Target 2 | 290.73 |
| Monthly Target 3 | 300.11666666667 |
| Monthly Target 4 | 309.18 |
| Monthly Target 5 | 318.57 |
Monthly price and volumes Safe Enter
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 299.80 (3.5%) | 292.50 | 291.05 - 309.50 | 0.2615 times | Tue 30 June 2026 | 289.65 (7.22%) | 270.55 | 255.00 - 292.00 | 0.8209 times | Fri 29 May 2026 | 270.15 (13.51%) | 240.00 | 230.50 - 285.00 | 0.887 times | Thu 30 April 2026 | 238.00 (18.2%) | 207.00 | 204.30 - 262.00 | 0.7667 times | Mon 30 March 2026 | 201.35 (-15.93%) | 215.00 | 195.55 - 256.00 | 0.9369 times | Fri 27 February 2026 | 239.50 (6.3%) | 225.60 | 210.00 - 294.90 | 1.0028 times | Fri 30 January 2026 | 225.30 (-13.35%) | 262.00 | 201.70 - 288.00 | 0.7826 times | Wed 31 December 2025 | 260.00 (-14.59%) | 308.00 | 250.00 - 308.00 | 0.5175 times | Fri 28 November 2025 | 304.40 (55.46%) | 196.90 | 191.00 - 319.00 | 3.4262 times | Fri 31 October 2025 | 195.80 (6.47%) | 186.00 | 175.00 - 202.95 | 0.598 times | Tue 30 September 2025 | 183.90 (-8.69%) | 200.05 | 180.00 - 235.00 | 1.5579 times |
Indicator Analysis of SafeEnter
Please login to view indicator analysis. or View indicator analysis of SafeEnter SAFEENTP_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Safe Enter SAFEENTP_SM
DMA (daily moving average) of Safe Enter SAFEENTP_SM
| DMA period | DMA value |
| 5 day DMA | 280.72 |
| 12 day DMA | 274.32 |
| 20 day DMA | 271.95 |
| 35 day DMA | 269.25 |
| 50 day DMA | 263.71 |
| 100 day DMA | 247.39 |
| 150 day DMA | 251.4 |
| 200 day DMA | 240.42 |
EMA (exponential moving average) of Safe Enter SAFEENTP_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 285.11 | 277.77 | 271.83 |
| 12 day EMA | 277.27 | 273.17 | 270.17 |
| 20 day EMA | 273.5 | 270.73 | 268.74 |
| 35 day EMA | 267.86 | 265.98 | 264.59 |
| 50 day EMA | 263.48 | 262 | 260.87 |
SMA (simple moving average) of Safe Enter SAFEENTP_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 280.72 | 274.35 | 270.09 |
| 12 day SMA | 274.32 | 271.59 | 268.93 |
| 20 day SMA | 271.95 | 270.39 | 269.37 |
| 35 day SMA | 269.25 | 268.38 | 267.79 |
| 50 day SMA | 263.71 | 262.54 | 261.44 |
| 100 day SMA | 247.39 | 246.55 | 245.91 |
| 150 day SMA | 251.4 | 251.33 | 251.35 |
| 200 day SMA | 240.42 | 239.93 | 239.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.