Login or Join
HomepageSafeEnter SAFEENTP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safe Enter SAFEENTP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SafeEnter
Strong Daily Stock price targets for SafeEnter SAFEENTP_SM are 225.68 and 233.68
| Daily Target 1 | 223.78 |
| Daily Target 2 | 227.57 |
| Daily Target 3 | 231.78333333333 |
| Daily Target 4 | 235.57 |
| Daily Target 5 | 239.78 |
Daily price and volume Safe Enter
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 231.35 (-2.18%) | 234.95 | 228.00 - 236.00 | 0.36 times | Mon 23 February 2026 | 236.50 (-1.66%) | 241.00 | 235.00 - 241.00 | 0.055 times | Fri 20 February 2026 | 240.50 (0.19%) | 234.00 | 234.00 - 242.00 | 0.12 times | Thu 19 February 2026 | 240.05 (0.71%) | 243.00 | 237.00 - 245.00 | 0.165 times | Wed 18 February 2026 | 238.35 (-2.26%) | 242.00 | 236.35 - 244.90 | 0.155 times | Tue 17 February 2026 | 243.85 (-0.47%) | 252.00 | 242.00 - 252.00 | 0.175 times | Mon 16 February 2026 | 245.00 (-1.59%) | 250.00 | 245.00 - 252.00 | 0.12 times | Fri 13 February 2026 | 248.95 (-0.94%) | 255.00 | 244.15 - 255.00 | 0.68 times | Thu 12 February 2026 | 251.30 (-13.08%) | 289.90 | 250.10 - 294.90 | 5.36 times | Wed 11 February 2026 | 289.10 (5.28%) | 277.35 | 261.00 - 292.00 | 2.81 times | Tue 10 February 2026 | 274.60 (12.93%) | 241.50 | 241.50 - 285.20 | 3.055 times |
Weekly price and charts SafeEnter
Strong weekly Stock price targets for SafeEnter SAFEENTP_SM are 223.18 and 236.18
| Weekly Target 1 | 220.45 |
| Weekly Target 2 | 225.9 |
| Weekly Target 3 | 233.45 |
| Weekly Target 4 | 238.9 |
| Weekly Target 5 | 246.45 |
Weekly price and volumes for Safe Enter
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 231.35 (-3.8%) | 241.00 | 228.00 - 241.00 | 0.1387 times | Fri 20 February 2026 | 240.50 (-3.39%) | 250.00 | 234.00 - 252.00 | 0.2457 times | Fri 13 February 2026 | 248.95 (9.19%) | 230.00 | 230.00 - 294.90 | 4.1083 times | Fri 06 February 2026 | 228.00 (1.2%) | 225.60 | 210.00 - 234.20 | 0.7605 times | Fri 30 January 2026 | 225.30 (5.01%) | 215.00 | 201.70 - 242.00 | 1.2368 times | Fri 23 January 2026 | 214.55 (-10.83%) | 232.00 | 213.40 - 239.00 | 1.4725 times | Fri 16 January 2026 | 240.60 (-7.46%) | 265.20 | 238.00 - 269.95 | 1.1366 times | Fri 09 January 2026 | 260.00 (-1.48%) | 288.00 | 254.05 - 288.00 | 0.3694 times | Fri 02 January 2026 | 263.90 (0.02%) | 261.20 | 250.00 - 268.00 | 0.2524 times | Fri 26 December 2025 | 263.85 (-3.12%) | 265.50 | 262.00 - 275.00 | 0.2791 times | Fri 19 December 2025 | 272.35 (2.18%) | 272.80 | 260.00 - 290.00 | 0.5315 times |
Monthly price and charts SafeEnter
Strong monthly Stock price targets for SafeEnter SAFEENTP_SM are 220.68 and 305.58
| Monthly Target 1 | 160.52 |
| Monthly Target 2 | 195.93 |
| Monthly Target 3 | 245.41666666667 |
| Monthly Target 4 | 280.83 |
| Monthly Target 5 | 330.32 |
Monthly price and volumes Safe Enter
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 231.35 (2.69%) | 225.60 | 210.00 - 294.90 | 0.6238 times | Fri 30 January 2026 | 225.30 (-13.35%) | 262.00 | 201.70 - 288.00 | 0.5073 times | Wed 31 December 2025 | 260.00 (-14.59%) | 308.00 | 250.00 - 308.00 | 0.3354 times | Fri 28 November 2025 | 304.40 (55.46%) | 196.90 | 191.00 - 319.00 | 2.2208 times | Fri 31 October 2025 | 195.80 (6.47%) | 186.00 | 175.00 - 202.95 | 0.3876 times | Tue 30 September 2025 | 183.90 (-8.69%) | 200.05 | 180.00 - 235.00 | 1.0098 times | Fri 29 August 2025 | 201.40 (-10.59%) | 224.00 | 188.00 - 227.00 | 0.9641 times | Thu 31 July 2025 | 225.25 (0%) | 193.40 | 188.15 - 249.25 | 1.9513 times | Wed 25 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SafeEnter
Please login to view indicator analysis. or View indicator analysis of SafeEnter SAFEENTP_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Safe Enter SAFEENTP_SM
DMA (daily moving average) of Safe Enter SAFEENTP_SM
| DMA period | DMA value |
| 5 day DMA | 237.35 |
| 12 day DMA | 248.56 |
| 20 day DMA | 238.5 |
| 35 day DMA | 239.13 |
| 50 day DMA | 247.03 |
| 100 day DMA | 239.21 |
| 150 day DMA | 229.31 |
| 200 day DMA |
EMA (exponential moving average) of Safe Enter SAFEENTP_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.46 | 240.52 | 242.53 |
| 12 day EMA | 240.39 | 242.03 | 243.03 |
| 20 day EMA | 240.65 | 241.63 | 242.17 |
| 35 day EMA | 244.91 | 245.71 | 246.25 |
| 50 day EMA | 247.8 | 248.47 | 248.96 |
SMA (simple moving average) of Safe Enter SAFEENTP_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.35 | 239.85 | 241.55 |
| 12 day SMA | 248.56 | 248.28 | 247.32 |
| 20 day SMA | 238.5 | 238 | 236.5 |
| 35 day SMA | 239.13 | 240.23 | 241.02 |
| 50 day SMA | 247.03 | 247.73 | 248.36 |
| 100 day SMA | 239.21 | 238.74 | 238.28 |
| 150 day SMA | 229.31 | 229.3 | 229.14 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.