Login or Join
HomepageSafeEnter SAFEENTP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safe Enter SAFEENTP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SafeEnter
Strong Daily Stock price targets for SafeEnter SAFEENTP_SM are 239.45 and 254.75
| Daily Target 1 | 235.93 |
| Daily Target 2 | 242.97 |
| Daily Target 3 | 251.23333333333 |
| Daily Target 4 | 258.27 |
| Daily Target 5 | 266.53 |
Daily price and volume Safe Enter
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 250.00 (-1.65%) | 259.50 | 244.20 - 259.50 | 4.6829 times | Thu 20 August 2026 | 254.20 (-0.59%) | 257.00 | 254.20 - 258.00 | 0.5213 times | Wed 19 August 2026 | 255.70 (-0.16%) | 256.25 | 252.50 - 258.00 | 0.7732 times | Tue 18 August 2026 | 256.10 (0.53%) | 260.00 | 253.20 - 260.00 | 0.3041 times | Mon 17 August 2026 | 254.75 (6.63%) | 240.00 | 239.00 - 256.00 | 0.7472 times | Fri 14 August 2026 | 238.90 (0.31%) | 238.15 | 238.15 - 240.30 | 0.139 times | Thu 13 August 2026 | 238.15 (1.6%) | 232.20 | 232.20 - 241.00 | 0.391 times | Wed 12 August 2026 | 234.40 (-2.6%) | 240.00 | 230.70 - 240.00 | 0.8427 times | Tue 11 August 2026 | 240.65 (-2.23%) | 243.25 | 235.80 - 247.40 | 1.2511 times | Mon 10 August 2026 | 246.15 (-1.34%) | 250.00 | 245.10 - 254.80 | 0.3475 times | Fri 07 August 2026 | 249.50 (-0.91%) | 250.00 | 248.70 - 255.50 | 0.2259 times |
Weekly price and charts SafeEnter
Strong weekly Stock price targets for SafeEnter SAFEENTP_SM are 244.5 and 265.5
| Weekly Target 1 | 228.67 |
| Weekly Target 2 | 239.33 |
| Weekly Target 3 | 249.66666666667 |
| Weekly Target 4 | 260.33 |
| Weekly Target 5 | 270.67 |
Weekly price and volumes for Safe Enter
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 250.00 (4.65%) | 240.00 | 239.00 - 260.00 | 1.4079 times | Fri 14 August 2026 | 238.90 (-4.25%) | 250.00 | 230.70 - 254.80 | 0.5952 times | Fri 07 August 2026 | 249.50 (0.81%) | 260.00 | 245.35 - 263.00 | 0.4699 times | Fri 31 July 2026 | 247.50 (-1.84%) | 252.35 | 245.00 - 254.80 | 0.63 times | Fri 24 July 2026 | 252.15 (-4.11%) | 262.20 | 250.00 - 266.50 | 0.7866 times | Fri 17 July 2026 | 262.95 (-6.07%) | 280.10 | 261.00 - 285.95 | 0.6196 times | Fri 10 July 2026 | 279.95 (-3.15%) | 300.00 | 275.15 - 304.00 | 0.6892 times | Fri 03 July 2026 | 289.05 (7.96%) | 273.95 | 265.55 - 309.50 | 3.2405 times | Thu 25 June 2026 | 267.75 (-1.09%) | 278.00 | 265.10 - 278.00 | 0.442 times | Fri 19 June 2026 | 270.70 (1.35%) | 270.00 | 263.10 - 277.90 | 1.119 times | Fri 12 June 2026 | 267.10 (-0.19%) | 264.00 | 255.00 - 279.85 | 0.8354 times |
Monthly price and charts SafeEnter
Strong monthly Stock price targets for SafeEnter SAFEENTP_SM are 224.2 and 256.5
| Monthly Target 1 | 215.6 |
| Monthly Target 2 | 232.8 |
| Monthly Target 3 | 247.9 |
| Monthly Target 4 | 265.1 |
| Monthly Target 5 | 280.2 |
Monthly price and volumes Safe Enter
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 250.00 (1.01%) | 260.00 | 230.70 - 263.00 | 0.4182 times | Fri 31 July 2026 | 247.50 (-14.55%) | 292.50 | 245.00 - 309.50 | 0.7953 times | Tue 30 June 2026 | 289.65 (7.22%) | 270.55 | 255.00 - 292.00 | 0.7891 times | Fri 29 May 2026 | 270.15 (13.51%) | 240.00 | 230.50 - 285.00 | 0.8527 times | Thu 30 April 2026 | 238.00 (18.2%) | 207.00 | 204.30 - 262.00 | 0.737 times | Mon 30 March 2026 | 201.35 (-15.93%) | 215.00 | 195.55 - 256.00 | 0.9006 times | Fri 27 February 2026 | 239.50 (6.3%) | 225.60 | 210.00 - 294.90 | 0.9639 times | Fri 30 January 2026 | 225.30 (-13.35%) | 262.00 | 201.70 - 288.00 | 0.7523 times | Wed 31 December 2025 | 260.00 (-14.59%) | 308.00 | 250.00 - 308.00 | 0.4974 times | Fri 28 November 2025 | 304.40 (55.46%) | 196.90 | 191.00 - 319.00 | 3.2935 times | Fri 31 October 2025 | 195.80 (6.47%) | 186.00 | 175.00 - 202.95 | 0.5748 times |
Indicator Analysis of SafeEnter
Please login to view indicator analysis. or View indicator analysis of SafeEnter SAFEENTP_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Safe Enter SAFEENTP_SM
DMA (daily moving average) of Safe Enter SAFEENTP_SM
| DMA period | DMA value |
| 5 day DMA | 254.15 |
| 12 day DMA | 247.53 |
| 20 day DMA | 249.06 |
| 35 day DMA | 258.65 |
| 50 day DMA | 263.15 |
| 100 day DMA | 256.53 |
| 150 day DMA | 248.69 |
| 200 day DMA | 251.68 |
EMA (exponential moving average) of Safe Enter SAFEENTP_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.42 | 252.13 | 251.09 |
| 12 day EMA | 250.18 | 250.21 | 249.48 |
| 20 day EMA | 251.71 | 251.89 | 251.65 |
| 35 day EMA | 256.42 | 256.8 | 256.95 |
| 50 day EMA | 262.85 | 263.37 | 263.74 |
SMA (simple moving average) of Safe Enter SAFEENTP_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.15 | 251.93 | 248.72 |
| 12 day SMA | 247.53 | 247.5 | 247.18 |
| 20 day SMA | 249.06 | 249.17 | 249.36 |
| 35 day SMA | 258.65 | 259.74 | 261.05 |
| 50 day SMA | 263.15 | 263.61 | 263.88 |
| 100 day SMA | 256.53 | 256.02 | 255.48 |
| 150 day SMA | 248.69 | 248.75 | 248.76 |
| 200 day SMA | 251.68 | 251.39 | 251.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.