Login or Join
HomepageSafariInd SAFARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safari Ind SAFARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SafariInd
Strong Daily Stock price targets for SafariInd SAFARI are 1499.35 and 1593.25
| Daily Target 1 | 1480.3 |
| Daily Target 2 | 1518.4 |
| Daily Target 3 | 1574.2 |
| Daily Target 4 | 1612.3 |
| Daily Target 5 | 1668.1 |
Daily price and volume Safari Ind
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 1556.50 (-4.69%) | 1628.20 | 1536.10 - 1630.00 | 0.2691 times | Fri 05 June 2026 | 1633.10 (3.09%) | 1586.00 | 1581.40 - 1646.70 | 0.4597 times | Thu 04 June 2026 | 1584.10 (0.65%) | 1569.80 | 1544.50 - 1600.00 | 0.4445 times | Wed 03 June 2026 | 1573.80 (-3.39%) | 1629.00 | 1554.70 - 1630.00 | 0.4339 times | Tue 02 June 2026 | 1629.00 (1.37%) | 1594.00 | 1575.00 - 1640.00 | 0.5164 times | Mon 01 June 2026 | 1607.00 (6.87%) | 1511.40 | 1500.30 - 1697.00 | 6.7106 times | Fri 29 May 2026 | 1503.70 (-1.58%) | 1525.00 | 1484.00 - 1550.00 | 0.3334 times | Wed 27 May 2026 | 1527.90 (-0.83%) | 1540.00 | 1512.00 - 1548.70 | 0.1588 times | Tue 26 May 2026 | 1540.70 (1.68%) | 1515.30 | 1504.70 - 1549.50 | 0.3588 times | Mon 25 May 2026 | 1515.30 (-0.77%) | 1539.00 | 1499.30 - 1543.40 | 0.3148 times | Fri 22 May 2026 | 1527.00 (-1.13%) | 1558.00 | 1520.00 - 1558.00 | 0.2253 times |
Weekly price and charts SafariInd
Strong weekly Stock price targets for SafariInd SAFARI are 1499.35 and 1593.25
| Weekly Target 1 | 1480.3 |
| Weekly Target 2 | 1518.4 |
| Weekly Target 3 | 1574.2 |
| Weekly Target 4 | 1612.3 |
| Weekly Target 5 | 1668.1 |
Weekly price and volumes for Safari Ind
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 1556.50 (-4.69%) | 1628.20 | 1536.10 - 1630.00 | 0.1035 times | Fri 05 June 2026 | 1633.10 (8.61%) | 1511.40 | 1500.30 - 1697.00 | 3.2958 times | Fri 29 May 2026 | 1503.70 (-1.53%) | 1539.00 | 1484.00 - 1550.00 | 0.4486 times | Fri 22 May 2026 | 1527.00 (4.73%) | 1459.50 | 1398.00 - 1574.40 | 1.196 times | Fri 15 May 2026 | 1458.10 (-4.35%) | 1520.10 | 1422.10 - 1520.10 | 0.9485 times | Fri 08 May 2026 | 1524.40 (7.92%) | 1423.50 | 1363.10 - 1569.40 | 1.4621 times | Thu 30 April 2026 | 1412.50 (-3.91%) | 1470.00 | 1393.40 - 1511.00 | 0.7168 times | Fri 24 April 2026 | 1470.00 (-6.81%) | 1577.00 | 1450.00 - 1594.80 | 0.5501 times | Fri 17 April 2026 | 1577.50 (1.22%) | 1547.90 | 1512.60 - 1653.90 | 0.9156 times | Fri 10 April 2026 | 1558.50 (4.02%) | 1499.90 | 1456.00 - 1588.00 | 0.3631 times | Thu 02 April 2026 | 1498.30 (3.9%) | 1434.30 | 1391.20 - 1554.90 | 0.2784 times |
Monthly price and charts SafariInd
Strong monthly Stock price targets for SafariInd SAFARI are 1528.4 and 1725.1
| Monthly Target 1 | 1387.9 |
| Monthly Target 2 | 1472.2 |
| Monthly Target 3 | 1584.6 |
| Monthly Target 4 | 1668.9 |
| Monthly Target 5 | 1781.3 |
Monthly price and volumes Safari Ind
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 1556.50 (3.51%) | 1511.40 | 1500.30 - 1697.00 | 1.5189 times | Fri 29 May 2026 | 1503.70 (6.46%) | 1423.50 | 1363.10 - 1574.40 | 1.812 times | Thu 30 April 2026 | 1412.50 (-1.29%) | 1459.00 | 1393.40 - 1653.90 | 1.2028 times | Mon 30 March 2026 | 1431.00 (-20.38%) | 1797.20 | 1391.20 - 1797.20 | 1.2205 times | Fri 27 February 2026 | 1797.20 (-11.55%) | 2012.60 | 1725.50 - 2207.00 | 1.167 times | Fri 30 January 2026 | 2031.90 (-6.55%) | 2169.90 | 1900.00 - 2239.10 | 0.4832 times | Wed 31 December 2025 | 2174.40 (-10.51%) | 2449.90 | 2131.20 - 2454.90 | 0.4254 times | Fri 28 November 2025 | 2429.80 (13.82%) | 2129.90 | 2003.00 - 2507.10 | 1.1613 times | Fri 31 October 2025 | 2134.80 (-2.44%) | 2188.00 | 2052.10 - 2291.90 | 0.2772 times | Tue 30 September 2025 | 2188.30 (2.11%) | 2149.90 | 2097.10 - 2299.40 | 0.7317 times | Fri 29 August 2025 | 2143.10 (2.14%) | 2073.50 | 2000.00 - 2267.00 | 1.0777 times |
Indicator Analysis of SafariInd
Please login to view indicator analysis. or View indicator analysis of SafariInd SAFARI on MunafaSutra.com for free
DMA SMA EMA moving averages of Safari Ind SAFARI
DMA (daily moving average) of Safari Ind SAFARI
| DMA period | DMA value |
| 5 day DMA | 1595.3 |
| 12 day DMA | 1561.88 |
| 20 day DMA | 1522.92 |
| 35 day DMA | 1508.26 |
| 50 day DMA | 1509.67 |
| 100 day DMA | 1691.52 |
| 150 day DMA | 1879.05 |
| 200 day DMA | 1951.12 |
EMA (exponential moving average) of Safari Ind SAFARI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1582.7 | 1595.8 | 1577.15 |
| 12 day EMA | 1560.54 | 1561.27 | 1548.22 |
| 20 day EMA | 1541.28 | 1539.68 | 1529.85 |
| 35 day EMA | 1528.24 | 1526.58 | 1520.31 |
| 50 day EMA | 1520.17 | 1518.69 | 1514.02 |
SMA (simple moving average) of Safari Ind SAFARI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1595.3 | 1605.4 | 1579.52 |
| 12 day SMA | 1561.88 | 1556.78 | 1539.59 |
| 20 day SMA | 1522.92 | 1521.32 | 1516.56 |
| 35 day SMA | 1508.26 | 1508.09 | 1506.17 |
| 50 day SMA | 1509.67 | 1508.95 | 1508.16 |
| 100 day SMA | 1691.52 | 1697.13 | 1702.34 |
| 150 day SMA | 1879.05 | 1883.01 | 1886.24 |
| 200 day SMA | 1951.12 | 1953.45 | 1955.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.