Login or Join
HomepageSafariInd SAFARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safari Ind SAFARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SafariInd
Strong Daily Stock price targets for SafariInd SAFARI are 1507.35 and 1594.15
| Daily Target 1 | 1437.03 |
| Daily Target 2 | 1490.87 |
| Daily Target 3 | 1523.8333333333 |
| Daily Target 4 | 1577.67 |
| Daily Target 5 | 1610.63 |
Daily price and volume Safari Ind
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1544.70 (2.87%) | 1500.00 | 1470.00 - 1556.80 | 3.1844 times | Thu 10 September 2026 | 1501.60 (-2.12%) | 1517.10 | 1496.40 - 1548.90 | 0.3776 times | Wed 09 September 2026 | 1534.20 (0.03%) | 1533.00 | 1499.90 - 1543.90 | 0.994 times | Tue 08 September 2026 | 1533.70 (-0.27%) | 1530.00 | 1510.40 - 1540.90 | 0.7621 times | Mon 07 September 2026 | 1537.80 (-0.17%) | 1540.00 | 1526.20 - 1554.90 | 0.706 times | Fri 04 September 2026 | 1540.40 (2.05%) | 1509.50 | 1508.30 - 1550.10 | 0.6593 times | Thu 03 September 2026 | 1509.50 (0.82%) | 1491.00 | 1491.00 - 1524.80 | 0.616 times | Wed 02 September 2026 | 1497.20 (-2.2%) | 1534.00 | 1490.70 - 1534.00 | 0.7464 times | Tue 01 September 2026 | 1530.90 (1.32%) | 1511.00 | 1505.20 - 1545.50 | 1.4317 times | Mon 31 August 2026 | 1511.00 (0.09%) | 1509.00 | 1488.10 - 1522.50 | 0.5224 times | Fri 28 August 2026 | 1509.70 (-0.82%) | 1521.80 | 1497.60 - 1533.80 | 0.3527 times |
Weekly price and charts SafariInd
Strong weekly Stock price targets for SafariInd SAFARI are 1507.35 and 1594.15
| Weekly Target 1 | 1437.03 |
| Weekly Target 2 | 1490.87 |
| Weekly Target 3 | 1523.8333333333 |
| Weekly Target 4 | 1577.67 |
| Weekly Target 5 | 1610.63 |
Weekly price and volumes for Safari Ind
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1544.70 (0.28%) | 1540.00 | 1470.00 - 1556.80 | 1.1311 times | Fri 04 September 2026 | 1540.40 (2.03%) | 1509.00 | 1488.10 - 1550.10 | 0.7465 times | Fri 28 August 2026 | 1509.70 (0.86%) | 1525.00 | 1482.00 - 1541.00 | 0.5962 times | Fri 21 August 2026 | 1496.80 (-0.11%) | 1491.40 | 1469.30 - 1511.90 | 0.5154 times | Fri 14 August 2026 | 1498.50 (0.8%) | 1498.00 | 1475.40 - 1525.00 | 0.5269 times | Fri 07 August 2026 | 1486.60 (-4.68%) | 1559.70 | 1475.10 - 1588.90 | 2.5889 times | Fri 31 July 2026 | 1559.60 (1.35%) | 1541.00 | 1541.00 - 1622.80 | 0.989 times | Fri 24 July 2026 | 1538.90 (-6.19%) | 1640.00 | 1526.20 - 1661.50 | 0.4073 times | Fri 17 July 2026 | 1640.50 (0.57%) | 1620.00 | 1609.80 - 1696.00 | 0.6387 times | Fri 10 July 2026 | 1631.20 (0.85%) | 1617.50 | 1588.00 - 1655.00 | 1.8599 times | Fri 03 July 2026 | 1617.50 (1.69%) | 1590.60 | 1568.00 - 1656.90 | 1.6585 times |
Monthly price and charts SafariInd
Strong monthly Stock price targets for SafariInd SAFARI are 1507.35 and 1594.15
| Monthly Target 1 | 1437.03 |
| Monthly Target 2 | 1490.87 |
| Monthly Target 3 | 1523.8333333333 |
| Monthly Target 4 | 1577.67 |
| Monthly Target 5 | 1610.63 |
Monthly price and volumes Safari Ind
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1544.70 (2.23%) | 1511.00 | 1470.00 - 1556.80 | 0.2827 times | Mon 31 August 2026 | 1511.00 (-3.12%) | 1559.70 | 1469.30 - 1588.90 | 0.6872 times | Fri 31 July 2026 | 1559.60 (-2.16%) | 1594.00 | 1526.20 - 1696.00 | 0.7226 times | Tue 30 June 2026 | 1594.00 (6.01%) | 1511.40 | 1500.30 - 1702.90 | 2.2597 times | Fri 29 May 2026 | 1503.70 (6.46%) | 1423.50 | 1363.10 - 1574.40 | 1.7364 times | Thu 30 April 2026 | 1412.50 (-1.29%) | 1459.00 | 1393.40 - 1653.90 | 1.1526 times | Mon 30 March 2026 | 1431.00 (-20.38%) | 1797.20 | 1391.20 - 1797.20 | 1.1696 times | Fri 27 February 2026 | 1797.20 (-11.55%) | 2012.60 | 1725.50 - 2207.00 | 1.1184 times | Fri 30 January 2026 | 2031.90 (-6.55%) | 2169.90 | 1900.00 - 2239.10 | 0.463 times | Wed 31 December 2025 | 2174.40 (-10.51%) | 2449.90 | 2131.20 - 2454.90 | 0.4077 times | Fri 28 November 2025 | 2429.80 (13.82%) | 2129.90 | 2003.00 - 2507.10 | 1.1129 times |
Indicator Analysis of SafariInd
Please login to view indicator analysis. or View indicator analysis of SafariInd SAFARI on MunafaSutra.com for free
DMA SMA EMA moving averages of Safari Ind SAFARI
DMA (daily moving average) of Safari Ind SAFARI
| DMA period | DMA value |
| 5 day DMA | 1530.4 |
| 12 day DMA | 1522.74 |
| 20 day DMA | 1510.8 |
| 35 day DMA | 1517.44 |
| 50 day DMA | 1547.63 |
| 100 day DMA | 1544 |
| 150 day DMA | 1593.05 |
| 200 day DMA | 1743.85 |
EMA (exponential moving average) of Safari Ind SAFARI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1528.75 | 1520.77 | 1530.35 |
| 12 day EMA | 1522.45 | 1518.41 | 1521.46 |
| 20 day EMA | 1521.16 | 1518.68 | 1520.48 |
| 35 day EMA | 1535.44 | 1534.89 | 1536.85 |
| 50 day EMA | 1551.13 | 1551.39 | 1553.42 |
SMA (simple moving average) of Safari Ind SAFARI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1530.4 | 1529.54 | 1531.12 |
| 12 day SMA | 1522.74 | 1518.69 | 1518.71 |
| 20 day SMA | 1510.8 | 1508.49 | 1508.03 |
| 35 day SMA | 1517.44 | 1517.27 | 1518.7 |
| 50 day SMA | 1547.63 | 1549.09 | 1551.85 |
| 100 day SMA | 1544 | 1544.32 | 1544.89 |
| 150 day SMA | 1593.05 | 1596.64 | 1599.94 |
| 200 day SMA | 1743.85 | 1747.5 | 1751.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.