Login or Join
HomepageSafariInd SAFARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safari Ind SAFARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SafariInd
Strong Daily Stock price targets for SafariInd SAFARI are 2167.8 and 2210.4
| Daily Target 1 | 2158.13 |
| Daily Target 2 | 2177.47 |
| Daily Target 3 | 2200.7333333333 |
| Daily Target 4 | 2220.07 |
| Daily Target 5 | 2243.33 |
Daily price and volume Safari Ind
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 2196.80 (-1.25%) | 2224.00 | 2181.40 - 2224.00 | 0.8553 times | Wed 17 December 2025 | 2224.60 (-1.61%) | 2260.00 | 2207.40 - 2260.00 | 1.108 times | Tue 16 December 2025 | 2261.00 (-1.2%) | 2275.20 | 2234.00 - 2292.10 | 1.0258 times | Mon 15 December 2025 | 2288.40 (-0.3%) | 2272.60 | 2271.30 - 2309.80 | 0.6789 times | Sat 13 December 2025 | 2295.40 (0%) | 2315.00 | 2290.00 - 2326.90 | 1.5854 times | Fri 12 December 2025 | 2295.40 (-0.58%) | 2315.00 | 2290.00 - 2326.90 | 1.5854 times | Thu 11 December 2025 | 2308.70 (-0.57%) | 2310.50 | 2272.50 - 2318.30 | 0.4572 times | Wed 10 December 2025 | 2322.00 (-2.24%) | 2375.10 | 2315.10 - 2407.00 | 0.4297 times | Tue 09 December 2025 | 2375.10 (1.82%) | 2313.00 | 2304.70 - 2390.30 | 1.0096 times | Mon 08 December 2025 | 2332.70 (-1.96%) | 2367.50 | 2296.40 - 2392.00 | 1.2646 times | Fri 05 December 2025 | 2379.30 (-0.45%) | 2390.00 | 2345.30 - 2394.80 | 1.1628 times |
Weekly price and charts SafariInd
Strong weekly Stock price targets for SafariInd SAFARI are 2124.9 and 2253.3
| Weekly Target 1 | 2100.93 |
| Weekly Target 2 | 2148.87 |
| Weekly Target 3 | 2229.3333333333 |
| Weekly Target 4 | 2277.27 |
| Weekly Target 5 | 2357.73 |
Weekly price and volumes for Safari Ind
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 2196.80 (-4.3%) | 2272.60 | 2181.40 - 2309.80 | 0.3213 times | Sat 13 December 2025 | 2295.40 (-3.53%) | 2367.50 | 2272.50 - 2407.00 | 0.5547 times | Fri 05 December 2025 | 2379.30 (-2.08%) | 2449.90 | 2300.10 - 2454.90 | 0.8228 times | Fri 28 November 2025 | 2429.80 (6.8%) | 2290.80 | 2290.80 - 2507.10 | 2.1772 times | Fri 21 November 2025 | 2275.00 (1.52%) | 2253.00 | 2232.60 - 2312.50 | 0.7731 times | Fri 14 November 2025 | 2241.00 (9.4%) | 2048.50 | 2003.00 - 2310.10 | 3.5475 times | Fri 07 November 2025 | 2048.50 (-4.04%) | 2129.90 | 2040.00 - 2179.00 | 0.6857 times | Fri 31 October 2025 | 2134.80 (0.79%) | 2118.10 | 2102.20 - 2171.20 | 0.4574 times | Fri 24 October 2025 | 2118.10 (-1.88%) | 2160.10 | 2052.10 - 2187.50 | 0.3069 times | Fri 17 October 2025 | 2158.60 (-3.48%) | 2236.10 | 2150.10 - 2248.90 | 0.3534 times | Fri 10 October 2025 | 2236.40 (2.88%) | 2173.90 | 2170.00 - 2291.90 | 0.5003 times |
Monthly price and charts SafariInd
Strong monthly Stock price targets for SafariInd SAFARI are 2052.35 and 2325.85
| Monthly Target 1 | 2004.2 |
| Monthly Target 2 | 2100.5 |
| Monthly Target 3 | 2277.7 |
| Monthly Target 4 | 2374 |
| Monthly Target 5 | 2551.2 |
Monthly price and volumes Safari Ind
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 2196.80 (-9.59%) | 2449.90 | 2181.40 - 2454.90 | 0.4206 times | Fri 28 November 2025 | 2429.80 (13.82%) | 2129.90 | 2003.00 - 2507.10 | 1.7785 times | Fri 31 October 2025 | 2134.80 (-2.44%) | 2188.00 | 2052.10 - 2291.90 | 0.4245 times | Tue 30 September 2025 | 2188.30 (2.11%) | 2149.90 | 2097.10 - 2299.40 | 1.1205 times | Fri 29 August 2025 | 2143.10 (2.14%) | 2073.50 | 2000.00 - 2267.00 | 1.6505 times | Thu 31 July 2025 | 2098.20 (-2.77%) | 2152.00 | 1992.10 - 2255.40 | 0.5275 times | Mon 30 June 2025 | 2158.00 (-6.49%) | 2341.00 | 2101.00 - 2341.00 | 1.2352 times | Fri 30 May 2025 | 2307.70 (15.15%) | 2000.00 | 1875.90 - 2326.20 | 1.1001 times | Wed 30 April 2025 | 2004.10 (1.4%) | 1976.50 | 1670.15 - 2149.00 | 1.0094 times | Fri 28 March 2025 | 1976.50 (-7.47%) | 2150.00 | 1920.00 - 2163.00 | 0.7333 times | Fri 28 February 2025 | 2136.05 (-11.37%) | 2450.00 | 1861.55 - 2543.95 | 2.6671 times |
Indicator Analysis of SafariInd
Please login to view indicator analysis. or View indicator analysis of SafariInd SAFARI on MunafaSutra.com for free
DMA SMA EMA moving averages of Safari Ind SAFARI
DMA (daily moving average) of Safari Ind SAFARI
| DMA period | DMA value |
| 5 day DMA | 2253.24 |
| 12 day DMA | 2305.79 |
| 20 day DMA | 2355.7 |
| 35 day DMA | 2288.18 |
| 50 day DMA | 2251.51 |
| 100 day DMA | 2196.08 |
| 150 day DMA | 2197.43 |
| 200 day DMA | 2157.66 |
EMA (exponential moving average) of Safari Ind SAFARI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2245.06 | 2269.18 | 2291.46 |
| 12 day EMA | 2288.74 | 2305.45 | 2320.15 |
| 20 day EMA | 2300.68 | 2311.61 | 2320.76 |
| 35 day EMA | 2284.59 | 2289.76 | 2293.6 |
| 50 day EMA | 2247.05 | 2249.1 | 2250.1 |
SMA (simple moving average) of Safari Ind SAFARI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2253.24 | 2272.96 | 2289.78 |
| 12 day SMA | 2305.79 | 2326.08 | 2336.68 |
| 20 day SMA | 2355.7 | 2359.61 | 2362.38 |
| 35 day SMA | 2288.18 | 2286.83 | 2284.96 |
| 50 day SMA | 2251.51 | 2252.75 | 2252.11 |
| 100 day SMA | 2196.08 | 2195.22 | 2194.18 |
| 150 day SMA | 2197.43 | 2197.96 | 2198.19 |
| 200 day SMA | 2157.66 | 2157.69 | 2157.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.