Login or Join
HomepageSafariInd SAFARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safari Ind SAFARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SafariInd
Strong Daily Stock price targets for SafariInd SAFARI are 2341.8 and 2422.5
| Daily Target 1 | 2325.7 |
| Daily Target 2 | 2357.9 |
| Daily Target 3 | 2406.4 |
| Daily Target 4 | 2438.6 |
| Daily Target 5 | 2487.1 |
Daily price and volume Safari Ind
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 2390.10 (-2.06%) | 2417.30 | 2374.20 - 2454.90 | 0.3404 times | Wed 03 December 2025 | 2440.30 (3.76%) | 2351.80 | 2326.30 - 2452.80 | 0.668 times | Tue 02 December 2025 | 2351.80 (-3.43%) | 2450.00 | 2300.10 - 2453.00 | 1.1411 times | Mon 01 December 2025 | 2435.40 (0.23%) | 2449.90 | 2407.10 - 2453.90 | 0.2943 times | Fri 28 November 2025 | 2429.80 (-0.67%) | 2432.20 | 2403.50 - 2449.00 | 0.3658 times | Thu 27 November 2025 | 2446.10 (-1.87%) | 2500.00 | 2421.00 - 2502.60 | 0.4639 times | Wed 26 November 2025 | 2492.60 (1.1%) | 2472.90 | 2434.00 - 2507.10 | 0.9284 times | Tue 25 November 2025 | 2465.50 (3.47%) | 2399.00 | 2391.00 - 2487.90 | 2.2207 times | Mon 24 November 2025 | 2382.90 (4.74%) | 2290.80 | 2290.80 - 2419.00 | 3.4011 times | Fri 21 November 2025 | 2275.00 (-0.22%) | 2262.60 | 2232.60 - 2289.00 | 0.1763 times | Thu 20 November 2025 | 2280.00 (-0.36%) | 2280.00 | 2262.50 - 2307.10 | 0.3306 times |
Weekly price and charts SafariInd
Strong weekly Stock price targets for SafariInd SAFARI are 2267.7 and 2422.5
| Weekly Target 1 | 2226.9 |
| Weekly Target 2 | 2308.5 |
| Weekly Target 3 | 2381.7 |
| Weekly Target 4 | 2463.3 |
| Weekly Target 5 | 2536.5 |
Weekly price and volumes for Safari Ind
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 2390.10 (-1.63%) | 2449.90 | 2300.10 - 2454.90 | 0.7337 times | Fri 28 November 2025 | 2429.80 (6.8%) | 2290.80 | 2290.80 - 2507.10 | 2.2156 times | Fri 21 November 2025 | 2275.00 (1.52%) | 2253.00 | 2232.60 - 2312.50 | 0.7868 times | Fri 14 November 2025 | 2241.00 (9.4%) | 2048.50 | 2003.00 - 2310.10 | 3.6101 times | Fri 07 November 2025 | 2048.50 (-4.04%) | 2129.90 | 2040.00 - 2179.00 | 0.6978 times | Fri 31 October 2025 | 2134.80 (0.79%) | 2118.10 | 2102.20 - 2171.20 | 0.4655 times | Fri 24 October 2025 | 2118.10 (-1.88%) | 2160.10 | 2052.10 - 2187.50 | 0.3123 times | Fri 17 October 2025 | 2158.60 (-3.48%) | 2236.10 | 2150.10 - 2248.90 | 0.3597 times | Fri 10 October 2025 | 2236.40 (2.88%) | 2173.90 | 2170.00 - 2291.90 | 0.5091 times | Fri 03 October 2025 | 2173.90 (-0.79%) | 2191.20 | 2158.00 - 2220.50 | 0.3095 times | Fri 26 September 2025 | 2191.20 (-3.6%) | 2270.00 | 2164.20 - 2270.00 | 0.3951 times |
Monthly price and charts SafariInd
Strong monthly Stock price targets for SafariInd SAFARI are 2267.7 and 2422.5
| Monthly Target 1 | 2226.9 |
| Monthly Target 2 | 2308.5 |
| Monthly Target 3 | 2381.7 |
| Monthly Target 4 | 2463.3 |
| Monthly Target 5 | 2536.5 |
Monthly price and volumes Safari Ind
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 2390.10 (-1.63%) | 2449.90 | 2300.10 - 2454.90 | 0.1829 times | Fri 28 November 2025 | 2429.80 (13.82%) | 2129.90 | 2003.00 - 2507.10 | 1.8226 times | Fri 31 October 2025 | 2134.80 (-2.44%) | 2188.00 | 2052.10 - 2291.90 | 0.435 times | Tue 30 September 2025 | 2188.30 (2.11%) | 2149.90 | 2097.10 - 2299.40 | 1.1483 times | Fri 29 August 2025 | 2143.10 (2.14%) | 2073.50 | 2000.00 - 2267.00 | 1.6914 times | Thu 31 July 2025 | 2098.20 (-2.77%) | 2152.00 | 1992.10 - 2255.40 | 0.5406 times | Mon 30 June 2025 | 2158.00 (-6.49%) | 2341.00 | 2101.00 - 2341.00 | 1.2658 times | Fri 30 May 2025 | 2307.70 (15.15%) | 2000.00 | 1875.90 - 2326.20 | 1.1274 times | Wed 30 April 2025 | 2004.10 (1.4%) | 1976.50 | 1670.15 - 2149.00 | 1.0344 times | Fri 28 March 2025 | 1976.50 (-7.47%) | 2150.00 | 1920.00 - 2163.00 | 0.7515 times | Fri 28 February 2025 | 2136.05 (-11.37%) | 2450.00 | 1861.55 - 2543.95 | 2.7333 times |
Indicator Analysis of SafariInd
Please login to view indicator analysis. or View indicator analysis of SafariInd SAFARI on MunafaSutra.com for free
DMA SMA EMA moving averages of Safari Ind SAFARI
DMA (daily moving average) of Safari Ind SAFARI
| DMA period | DMA value |
| 5 day DMA | 2409.48 |
| 12 day DMA | 2389.82 |
| 20 day DMA | 2316.49 |
| 35 day DMA | 2240.02 |
| 50 day DMA | 2229.91 |
| 100 day DMA | 2182.21 |
| 150 day DMA | 2183.83 |
| 200 day DMA | 2144.95 |
EMA (exponential moving average) of Safari Ind SAFARI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2406.45 | 2414.63 | 2401.79 |
| 12 day EMA | 2378.37 | 2376.24 | 2364.6 |
| 20 day EMA | 2337.5 | 2331.97 | 2320.57 |
| 35 day EMA | 2296.1 | 2290.57 | 2281.76 |
| 50 day EMA | 2250.66 | 2244.97 | 2237 |
SMA (simple moving average) of Safari Ind SAFARI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2409.48 | 2420.68 | 2431.14 |
| 12 day SMA | 2389.82 | 2382.35 | 2370.58 |
| 20 day SMA | 2316.49 | 2301.14 | 2284.37 |
| 35 day SMA | 2240.02 | 2234.12 | 2227.46 |
| 50 day SMA | 2229.91 | 2227.16 | 2223.81 |
| 100 day SMA | 2182.21 | 2180.61 | 2178.47 |
| 150 day SMA | 2183.83 | 2181.25 | 2178.33 |
| 200 day SMA | 2144.95 | 2143.17 | 2141.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.