SadhanaNitrochem SADHNANIQ_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sadhana Nitrochem SADHNANIQ_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SadhanaNitrochem

Strong Daily Stock price targets for SadhanaNitrochem SADHNANIQ_BE are 2.32 and 2.44

Daily Target 12.29
Daily Target 22.34
Daily Target 32.4066666666667
Daily Target 42.46
Daily Target 52.53

Daily price and volume Sadhana Nitrochem

Date Closing Open Range Volume
Thu 30 April 2026 2.40 (1.69%) 2.47 2.35 - 2.47 2.2188 times
Wed 29 April 2026 2.36 (4.42%) 2.17 2.17 - 2.37 1.1415 times
Tue 28 April 2026 2.26 (-4.64%) 2.41 2.26 - 2.41 1.3694 times
Mon 27 April 2026 2.37 (-4.44%) 2.52 2.36 - 2.56 1.4066 times
Fri 24 April 2026 2.48 (-62.93%) 2.55 2.39 - 2.61 2.3432 times
Mon 01 December 2025 6.69 (1.98%) 6.85 6.39 - 6.85 0.433 times
Fri 28 November 2025 6.56 (3.31%) 6.11 6.10 - 6.64 0.2736 times
Thu 27 November 2025 6.35 (3.59%) 6.17 6.10 - 6.43 0.1607 times
Wed 26 November 2025 6.13 (4.97%) 5.65 5.59 - 6.13 0.229 times
Tue 25 November 2025 5.84 (-5.04%) 5.84 5.84 - 6.10 0.4242 times
Mon 24 November 2025 6.15 (-5.09%) 6.34 6.15 - 6.35 0.2604 times

Daily chart SadhanaNitrochem

Weekly price and charts SadhanaNitrochem

Strong weekly Stock price targets for SadhanaNitrochem SADHNANIQ_BE are 2.09 and 2.48

Weekly Target 11.99
Weekly Target 22.19
Weekly Target 32.3766666666667
Weekly Target 42.58
Weekly Target 52.77

Weekly price and volumes for Sadhana Nitrochem

Date Closing Open Range Volume
Thu 30 April 2026 2.40 (-3.23%) 2.52 2.17 - 2.56 2.5627 times
Fri 24 April 2026 2.48 (-62.2%) 6.85 2.39 - 6.85 1.1594 times
Fri 28 November 2025 6.56 (1.23%) 6.34 5.59 - 6.64 0.5629 times
Fri 21 November 2025 6.48 (-5.12%) 6.66 6.48 - 7.28 0.6263 times
Fri 14 November 2025 6.83 (-3.53%) 7.19 6.68 - 7.38 1.1352 times
Fri 07 November 2025 7.08 (-3.8%) 7.72 6.70 - 7.84 0.7806 times
Fri 31 October 2025 7.36 (-14.62%) 8.63 6.65 - 8.90 1.5292 times
Fri 24 October 2025 8.62 (-3.15%) 9.13 8.62 - 9.94 0.4547 times
Fri 17 October 2025 8.90 (-9.28%) 10.29 8.66 - 10.80 0.757 times
Fri 10 October 2025 9.81 (5.94%) 9.07 9.07 - 9.81 0.432 times
Fri 03 October 2025 9.26 (-4.14%) 9.46 9.08 - 9.46 0.1813 times

weekly chart SadhanaNitrochem

Monthly price and charts SadhanaNitrochem

Strong monthly Stock price targets for SadhanaNitrochem SADHNANIQ_BE are 2.07 and 2.51

Monthly Target 11.95
Monthly Target 22.18
Monthly Target 32.3933333333333
Monthly Target 42.62
Monthly Target 52.83

Monthly price and volumes Sadhana Nitrochem

Date Closing Open Range Volume
Thu 30 April 2026 2.40 (-64.13%) 2.55 2.17 - 2.61 1.3007 times
Mon 01 December 2025 6.69 (1.98%) 6.85 6.39 - 6.85 0.0664 times
Fri 28 November 2025 6.56 (-10.87%) 7.72 5.59 - 7.84 1.1405 times
Fri 31 October 2025 7.36 (-20.6%) 9.08 6.65 - 10.80 1.225 times
Tue 30 September 2025 9.27 (10.36%) 8.82 8.10 - 11.30 0.872 times
Fri 29 August 2025 8.40 (21.56%) 6.77 6.04 - 8.40 0.9377 times
Thu 31 July 2025 6.91 (-22.62%) 8.48 5.89 - 8.48 3.8717 times
Mon 30 June 2025 8.93 (-56.55%) 20.40 8.93 - 21.88 0.3761 times
Fri 30 May 2025 20.55 (-0.72%) 20.28 18.91 - 22.85 0.1006 times
Wed 30 April 2025 20.70 (22.85%) 17.45 15.20 - 23.40 0.1093 times
Fri 28 March 2025 16.85 (-33.08%) 25.85 16.82 - 26.29 0.2397 times

monthly chart SadhanaNitrochem

DMA SMA EMA moving averages of Sadhana Nitrochem SADHNANIQ_BE

DMA (daily moving average) of Sadhana Nitrochem SADHNANIQ_BE

DMA period DMA value
5 day DMA 2.37
12 day DMA 4.67
20 day DMA 5.59
35 day DMA 6.6
50 day DMA 7.48
100 day DMA 7.84
150 day DMA 10.39
200 day DMA

EMA (exponential moving average) of Sadhana Nitrochem SADHNANIQ_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.913.173.57
12 day EMA4.24.534.93
20 day EMA5.125.415.73
35 day EMA6.296.526.77
50 day EMA7.187.387.58

SMA (simple moving average) of Sadhana Nitrochem SADHNANIQ_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.373.234.07
12 day SMA4.675.045.44
20 day SMA5.595.826.06
35 day SMA6.66.796.99
50 day SMA7.487.637.79
100 day SMA7.847.897.93
150 day SMA10.3910.5110.63
200 day SMA
Back to top | Use Dark Theme