SadhanaNitrochem SADHNANIQ_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sadhana Nitrochem SADHNANIQ_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SadhanaNitrochem

Strong Daily Stock price targets for SadhanaNitrochem SADHNANIQ_BE are 2.87 and 2.87

Daily Target 12.87
Daily Target 22.87
Daily Target 32.87
Daily Target 42.87
Daily Target 52.87

Daily price and volume Sadhana Nitrochem

Date Closing Open Range Volume
Tue 30 June 2026 2.87 (-1.71%) 2.87 2.87 - 2.87 0.0807 times
Mon 29 June 2026 2.92 (-1.68%) 2.92 2.92 - 2.92 0.1004 times
Thu 25 June 2026 2.97 (-1.98%) 2.97 2.97 - 2.97 0.0733 times
Wed 24 June 2026 3.03 (-1.94%) 3.03 3.03 - 3.03 0.6102 times
Tue 23 June 2026 3.09 (3.34%) 3.09 2.85 - 3.13 2.397 times
Mon 22 June 2026 2.99 (4.91%) 2.86 2.86 - 2.99 1.5644 times
Fri 19 June 2026 2.85 (4.4%) 2.75 2.75 - 2.86 1.5947 times
Thu 18 June 2026 2.73 (4.6%) 2.56 2.50 - 2.74 2.217 times
Wed 17 June 2026 2.61 (4.82%) 2.61 2.39 - 2.61 1.1637 times
Tue 16 June 2026 2.49 (4.62%) 2.49 2.49 - 2.49 0.1986 times
Mon 15 June 2026 2.38 (4.85%) 2.37 2.33 - 2.38 0.3762 times

Daily chart SadhanaNitrochem

Weekly price and charts SadhanaNitrochem

Strong weekly Stock price targets for SadhanaNitrochem SADHNANIQ_BE are 2.85 and 2.9

Weekly Target 12.84
Weekly Target 22.85
Weekly Target 32.8866666666667
Weekly Target 42.9
Weekly Target 52.94

Weekly price and volumes for Sadhana Nitrochem

Date Closing Open Range Volume
Tue 30 June 2026 2.87 (-3.37%) 2.92 2.87 - 2.92 0.0419 times
Thu 25 June 2026 2.97 (4.21%) 2.86 2.85 - 3.13 1.0763 times
Fri 19 June 2026 2.85 (25.55%) 2.37 2.33 - 2.86 1.286 times
Fri 12 June 2026 2.27 (-4.62%) 2.39 2.19 - 2.41 0.5621 times
Fri 05 June 2026 2.38 (-2.46%) 2.48 2.38 - 2.52 0.8296 times
Fri 29 May 2026 2.44 (5.17%) 2.31 2.31 - 2.44 0.8917 times
Fri 22 May 2026 2.32 (-4.92%) 2.40 2.32 - 2.44 0.9742 times
Fri 15 May 2026 2.44 (-8.96%) 2.63 2.44 - 2.63 0.3691 times
Fri 08 May 2026 2.68 (11.67%) 2.34 2.31 - 2.74 2.4189 times
Thu 30 April 2026 2.40 (-3.23%) 2.52 2.17 - 2.56 1.5503 times
Fri 24 April 2026 2.48 (-62.2%) 6.85 2.39 - 6.85 0.7014 times

weekly chart SadhanaNitrochem

Monthly price and charts SadhanaNitrochem

Strong monthly Stock price targets for SadhanaNitrochem SADHNANIQ_BE are 2.53 and 3.47

Monthly Target 11.79
Monthly Target 22.33
Monthly Target 32.73
Monthly Target 43.27
Monthly Target 53.67

Monthly price and volumes Sadhana Nitrochem

Date Closing Open Range Volume
Tue 30 June 2026 2.87 (17.62%) 2.48 2.19 - 3.13 1.5447 times
Fri 29 May 2026 2.44 (1.67%) 2.34 2.31 - 2.74 1.8938 times
Thu 30 April 2026 2.40 (-64.13%) 2.55 2.17 - 2.61 0.8718 times
Mon 01 December 2025 6.69 (1.98%) 6.85 6.39 - 6.85 0.0445 times
Fri 28 November 2025 6.56 (-10.87%) 7.72 5.59 - 7.84 0.7644 times
Fri 31 October 2025 7.36 (-20.6%) 9.08 6.65 - 10.80 0.821 times
Tue 30 September 2025 9.27 (10.36%) 8.82 8.10 - 11.30 0.5845 times
Fri 29 August 2025 8.40 (21.56%) 6.77 6.04 - 8.40 0.6284 times
Thu 31 July 2025 6.91 (-22.62%) 8.48 5.89 - 8.48 2.5949 times
Mon 30 June 2025 8.93 (-56.55%) 20.40 8.93 - 21.88 0.252 times
Fri 30 May 2025 20.55 (-0.72%) 20.28 18.91 - 22.85 0.0674 times

monthly chart SadhanaNitrochem

DMA SMA EMA moving averages of Sadhana Nitrochem SADHNANIQ_BE

DMA (daily moving average) of Sadhana Nitrochem SADHNANIQ_BE

DMA period DMA value
5 day DMA 2.98
12 day DMA 2.77
20 day DMA 2.61
35 day DMA 2.53
50 day DMA 2.9
100 day DMA 5.8
150 day DMA 6.38
200 day DMA 9.39

EMA (exponential moving average) of Sadhana Nitrochem SADHNANIQ_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.912.932.94
12 day EMA2.82.792.77
20 day EMA2.762.752.73
35 day EMA2.982.992.99
50 day EMA3.223.233.24

SMA (simple moving average) of Sadhana Nitrochem SADHNANIQ_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.9832.99
12 day SMA2.772.712.66
20 day SMA2.612.592.56
35 day SMA2.532.532.52
50 day SMA2.92.973.04
100 day SMA5.85.885.95
150 day SMA6.386.426.46
200 day SMA9.399.489.58
Back to top | Use Dark Theme