SadhanaNitrochem SADHNANIQ_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sadhana Nitrochem SADHNANIQ_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SadhanaNitrochem

Strong Daily Stock price targets for SadhanaNitrochem SADHNANIQ_BE are 2.82 and 2.85

Daily Target 12.81
Daily Target 22.83
Daily Target 32.8433333333333
Daily Target 42.86
Daily Target 52.87

Daily price and volume Sadhana Nitrochem

Date Closing Open Range Volume
Fri 11 September 2026 2.84 (-0.7%) 2.86 2.83 - 2.86 0.4611 times
Thu 10 September 2026 2.86 (1.78%) 2.81 2.77 - 2.86 0.8465 times
Wed 09 September 2026 2.81 (-0.35%) 2.78 2.78 - 2.81 0.9154 times
Tue 08 September 2026 2.82 (1.81%) 2.77 2.77 - 2.82 2.3024 times
Mon 07 September 2026 2.77 (1.84%) 2.77 2.77 - 2.77 1.3293 times
Fri 04 September 2026 2.72 (1.87%) 2.70 2.70 - 2.72 0.4024 times
Thu 03 September 2026 2.67 (-1.48%) 2.70 2.67 - 2.70 1.6487 times
Wed 02 September 2026 2.71 (-1.81%) 2.71 2.71 - 2.71 0.7208 times
Tue 01 September 2026 2.76 (-1.43%) 2.80 2.75 - 2.80 0.5389 times
Mon 31 August 2026 2.80 (-1.75%) 2.81 2.80 - 2.82 0.8345 times
Fri 28 August 2026 2.85 (-1.72%) 2.88 2.85 - 2.88 0.6659 times

Daily chart SadhanaNitrochem

Weekly price and charts SadhanaNitrochem

Strong weekly Stock price targets for SadhanaNitrochem SADHNANIQ_BE are 2.81 and 2.9

Weekly Target 12.73
Weekly Target 22.79
Weekly Target 32.8233333333333
Weekly Target 42.88
Weekly Target 52.91

Weekly price and volumes for Sadhana Nitrochem

Date Closing Open Range Volume
Fri 11 September 2026 2.84 (4.41%) 2.77 2.77 - 2.86 0.7933 times
Fri 04 September 2026 2.72 (-4.56%) 2.81 2.67 - 2.82 0.5617 times
Fri 28 August 2026 2.85 (-4.04%) 3.00 2.85 - 3.00 0.4972 times
Fri 21 August 2026 2.97 (-5.41%) 3.10 2.87 - 3.10 0.8451 times
Fri 14 August 2026 3.14 (3.97%) 3.17 3.11 - 3.32 2.1947 times
Fri 07 August 2026 3.02 (13.53%) 2.79 2.71 - 3.04 2.0512 times
Fri 31 July 2026 2.66 (-2.92%) 2.69 2.60 - 2.70 0.6377 times
Fri 24 July 2026 2.74 (4.18%) 2.64 2.59 - 2.79 0.8474 times
Fri 17 July 2026 2.63 (-4.01%) 2.74 2.59 - 2.74 0.6585 times
Fri 10 July 2026 2.74 (-6.16%) 2.82 2.72 - 2.82 0.9132 times
Fri 03 July 2026 2.92 (-1.68%) 2.92 2.77 - 2.92 1.1348 times

weekly chart SadhanaNitrochem

Monthly price and charts SadhanaNitrochem

Strong monthly Stock price targets for SadhanaNitrochem SADHNANIQ_BE are 2.76 and 2.95

Monthly Target 12.6
Monthly Target 22.72
Monthly Target 32.79
Monthly Target 42.91
Monthly Target 52.98

Monthly price and volumes Sadhana Nitrochem

Date Closing Open Range Volume
Fri 11 September 2026 2.84 (1.43%) 2.80 2.67 - 2.86 0.2757 times
Mon 31 August 2026 2.80 (5.26%) 2.79 2.71 - 3.32 1.2658 times
Fri 31 July 2026 2.66 (-7.32%) 2.82 2.59 - 2.92 0.9109 times
Tue 30 June 2026 2.87 (17.62%) 2.48 2.19 - 3.13 1.7869 times
Fri 29 May 2026 2.44 (1.67%) 2.34 2.31 - 2.74 2.1908 times
Thu 30 April 2026 2.40 (-64.13%) 2.55 2.17 - 2.61 1.0085 times
Mon 01 December 2025 6.69 (1.98%) 6.85 6.39 - 6.85 0.0515 times
Fri 28 November 2025 6.56 (-10.87%) 7.72 5.59 - 7.84 0.8842 times
Fri 31 October 2025 7.36 (-20.6%) 9.08 6.65 - 10.80 0.9497 times
Tue 30 September 2025 9.27 (10.36%) 8.82 8.10 - 11.30 0.6761 times
Fri 29 August 2025 8.40 (21.56%) 6.77 6.04 - 8.40 0.727 times

monthly chart SadhanaNitrochem

DMA SMA EMA moving averages of Sadhana Nitrochem SADHNANIQ_BE

DMA (daily moving average) of Sadhana Nitrochem SADHNANIQ_BE

DMA period DMA value
5 day DMA 2.82
12 day DMA 2.79
20 day DMA 2.86
35 day DMA 2.89
50 day DMA 2.84
100 day DMA 2.81
150 day DMA 4.7
200 day DMA 5.44

EMA (exponential moving average) of Sadhana Nitrochem SADHNANIQ_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.822.812.78
12 day EMA2.822.822.81
20 day EMA2.852.852.85
35 day EMA2.832.832.83
50 day EMA2.852.852.85

SMA (simple moving average) of Sadhana Nitrochem SADHNANIQ_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.822.82.76
12 day SMA2.792.82.81
20 day SMA2.862.882.9
35 day SMA2.892.882.88
50 day SMA2.842.842.84
100 day SMA2.812.842.87
150 day SMA4.74.764.81
200 day SMA5.445.475.49
Back to top | Use Dark Theme