SadhanaNitrochem SADHNANIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sadhana Nitrochem SADHNANIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SadhanaNitrochem

Strong Daily Stock price targets for SadhanaNitrochem SADHNANIQ are 2.45 and 2.54

Daily Target 12.37
Daily Target 22.43
Daily Target 32.46
Daily Target 42.52
Daily Target 52.55

Daily price and volume Sadhana Nitrochem

Date Closing Open Range Volume
Thu 23 April 2026 2.49 (4.62%) 2.44 2.40 - 2.49 1.2868 times
Wed 22 April 2026 2.38 (3.93%) 2.34 2.33 - 2.39 0.7685 times
Tue 21 April 2026 2.29 (0.44%) 2.34 2.27 - 2.38 0.8831 times
Mon 20 April 2026 2.28 (4.59%) 2.17 2.12 - 2.28 0.7135 times
Fri 17 April 2026 2.18 (-0.91%) 2.26 2.11 - 2.28 1.5865 times
Thu 16 April 2026 2.20 (10%) 2.14 2.10 - 2.20 1.8988 times
Wed 15 April 2026 2.00 (9.89%) 1.87 1.82 - 2.00 0.9951 times
Mon 13 April 2026 1.82 (0%) 1.85 1.75 - 1.85 0.3266 times
Fri 10 April 2026 1.82 (5.2%) 1.80 1.76 - 1.84 0.5541 times
Thu 09 April 2026 1.73 (0%) 1.75 1.67 - 1.88 0.987 times
Wed 08 April 2026 1.73 (5.49%) 1.80 1.65 - 1.80 1.7145 times

Daily chart SadhanaNitrochem

Weekly price and charts SadhanaNitrochem

Strong weekly Stock price targets for SadhanaNitrochem SADHNANIQ are 2.31 and 2.68

Weekly Target 12
Weekly Target 22.24
Weekly Target 32.3666666666667
Weekly Target 42.61
Weekly Target 52.74

Weekly price and volumes for Sadhana Nitrochem

Date Closing Open Range Volume
Thu 23 April 2026 2.49 (14.22%) 2.17 2.12 - 2.49 1.6168 times
Fri 17 April 2026 2.18 (19.78%) 1.85 1.75 - 2.28 2.1283 times
Fri 10 April 2026 1.82 (21.33%) 1.57 1.57 - 1.88 1.4942 times
Thu 02 April 2026 1.50 (9.49%) 1.37 1.32 - 1.50 0.4531 times
Fri 27 March 2026 1.37 (-6.16%) 1.39 1.27 - 1.41 2.0595 times
Fri 20 March 2026 1.46 (-13.61%) 1.73 1.46 - 1.77 0.5233 times
Fri 13 March 2026 1.69 (4.32%) 1.54 1.42 - 1.69 0.4601 times
Fri 06 March 2026 1.62 (-17.35%) 1.87 1.62 - 1.87 0.0672 times
Fri 27 February 2026 1.96 (-2%) 2.14 1.96 - 2.37 0.9961 times
Fri 20 February 2026 2.00 (-68.85%) 6.62 1.66 - 6.68 0.2012 times
Fri 13 February 2026 6.42 (6.47%) 6.15 6.03 - 6.56 0.1448 times

weekly chart SadhanaNitrochem

Monthly price and charts SadhanaNitrochem

Strong monthly Stock price targets for SadhanaNitrochem SADHNANIQ are 1.95 and 3.04

Monthly Target 11.04
Monthly Target 21.76
Monthly Target 32.1266666666667
Monthly Target 42.85
Monthly Target 53.22

Monthly price and volumes Sadhana Nitrochem

Date Closing Open Range Volume
Thu 23 April 2026 2.49 (81.75%) 1.41 1.40 - 2.49 4.2797 times
Mon 30 March 2026 1.37 (-30.1%) 1.87 1.27 - 1.87 2.6509 times
Fri 27 February 2026 1.96 (-67.66%) 6.29 1.66 - 6.68 1.1364 times
Fri 30 January 2026 6.06 (-16.76%) 7.45 5.59 - 7.45 0.2914 times
Wed 31 December 2025 7.28 (-74.16%) 6.69 5.85 - 8.47 0.5898 times
Thu 13 February 2025 28.17 (-13.24%) 35.00 27.50 - 35.16 0.0759 times
Fri 31 January 2025 32.47 (-19.39%) 40.49 31.61 - 43.50 0.1969 times
Tue 31 December 2024 40.28 (-17.8%) 48.99 40.00 - 58.31 0.5704 times
Fri 29 November 2024 49.00 (-3.3%) 51.51 43.95 - 55.75 0.1 times
Thu 31 October 2024 50.67 (-9.98%) 57.08 44.96 - 57.14 0.1087 times
Mon 30 September 2024 56.29 (-27.75%) 77.89 56.01 - 82.50 0.4068 times

monthly chart SadhanaNitrochem

DMA SMA EMA moving averages of Sadhana Nitrochem SADHNANIQ

DMA (daily moving average) of Sadhana Nitrochem SADHNANIQ

DMA period DMA value
5 day DMA 2.32
12 day DMA 2.05
20 day DMA 1.79
35 day DMA 1.73
50 day DMA 2.48
100 day DMA 5.49
150 day DMA 17.54
200 day DMA 26.27

EMA (exponential moving average) of Sadhana Nitrochem SADHNANIQ

EMA period EMA current EMA prev EMA prev2
5 day EMA2.322.242.17
12 day EMA2.112.041.98
20 day EMA2.041.991.95
35 day EMA2.382.372.37
50 day EMA2.752.762.78

SMA (simple moving average) of Sadhana Nitrochem SADHNANIQ

SMA period SMA current SMA prev SMA prev2
5 day SMA2.322.272.19
12 day SMA2.051.971.9
20 day SMA1.791.741.7
35 day SMA1.731.721.72
50 day SMA2.482.552.62
100 day SMA5.495.786.08
150 day SMA17.5417.8518.16
200 day SMA26.2726.626.95
Back to top | Use Dark Theme