Login or Join
HomepageSadhanaNitrochem SADHNANIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sadhana Nitrochem SADHNANIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SadhanaNitrochem
Strong Daily Stock price targets for SadhanaNitrochem SADHNANIQ are 67.35 and 70.25
| Daily Target 1 | 66.6 |
| Daily Target 2 | 68.1 |
| Daily Target 3 | 69.5 |
| Daily Target 4 | 71 |
| Daily Target 5 | 72.4 |
Daily price and volume Sadhana Nitrochem
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 69.60 (-0.78%) | 70.15 | 68.00 - 70.90 | 0.7993 times | Thu 25 April 2024 | 70.15 (-1.96%) | 71.55 | 69.90 - 71.60 | 0.5456 times | Wed 24 April 2024 | 71.55 (2.43%) | 70.80 | 70.15 - 73.00 | 1.6843 times | Tue 23 April 2024 | 69.85 (1.82%) | 68.65 | 68.20 - 71.20 | 1.0937 times | Mon 22 April 2024 | 68.60 (-0.44%) | 69.00 | 68.00 - 70.10 | 0.6374 times | Fri 19 April 2024 | 68.90 (-0.29%) | 68.85 | 67.15 - 69.10 | 0.842 times | Thu 18 April 2024 | 69.10 (1.69%) | 68.00 | 67.00 - 72.00 | 1.7166 times | Tue 16 April 2024 | 67.95 (0.15%) | 67.85 | 66.95 - 68.90 | 0.5606 times | Mon 15 April 2024 | 67.85 (-3%) | 67.70 | 66.50 - 69.00 | 0.9889 times | Fri 12 April 2024 | 69.95 (0.07%) | 69.90 | 69.45 - 72.05 | 1.1316 times | Wed 10 April 2024 | 69.90 (0.79%) | 69.65 | 68.55 - 70.85 | 0.9792 times |
Weekly price and charts SadhanaNitrochem
Strong weekly Stock price targets for SadhanaNitrochem SADHNANIQ are 68.8 and 73.8
| Weekly Target 1 | 65.2 |
| Weekly Target 2 | 67.4 |
| Weekly Target 3 | 70.2 |
| Weekly Target 4 | 72.4 |
| Weekly Target 5 | 75.2 |
Weekly price and volumes for Sadhana Nitrochem
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 69.60 (1.02%) | 69.00 | 68.00 - 73.00 | 0.6072 times | Fri 19 April 2024 | 68.90 (-1.5%) | 67.70 | 66.50 - 72.00 | 0.524 times | Fri 12 April 2024 | 69.95 (-2.78%) | 73.05 | 68.55 - 73.05 | 0.4582 times | Fri 05 April 2024 | 71.95 (15.3%) | 63.35 | 63.35 - 73.95 | 1.0806 times | Thu 28 March 2024 | 62.40 (-6.94%) | 67.00 | 60.80 - 67.20 | 1.5585 times | Fri 22 March 2024 | 67.05 (-2.9%) | 69.90 | 65.10 - 70.80 | 1.2443 times | Fri 15 March 2024 | 69.05 (-6.18%) | 74.00 | 64.50 - 74.00 | 1.2905 times | Thu 07 March 2024 | 73.60 (-2.65%) | 77.50 | 69.95 - 78.25 | 1.5336 times | Sat 02 March 2024 | 75.60 (-2.83%) | 78.25 | 73.95 - 79.85 | 0.6468 times | Fri 23 February 2024 | 77.80 (-0.45%) | 78.85 | 77.45 - 83.80 | 1.0563 times | Fri 16 February 2024 | 78.15 (-3.82%) | 81.25 | 73.35 - 82.05 | 1.0364 times |
Monthly price and charts SadhanaNitrochem
Strong monthly Stock price targets for SadhanaNitrochem SADHNANIQ are 66.48 and 77.08
| Monthly Target 1 | 58.37 |
| Monthly Target 2 | 63.98 |
| Monthly Target 3 | 68.966666666667 |
| Monthly Target 4 | 74.58 |
| Monthly Target 5 | 79.57 |
Monthly price and volumes Sadhana Nitrochem
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 69.60 (11.54%) | 63.35 | 63.35 - 73.95 | 0.2682 times | Thu 28 March 2024 | 62.40 (-16.52%) | 75.10 | 60.80 - 78.25 | 0.575 times | Thu 29 February 2024 | 74.75 (-12.73%) | 85.80 | 73.35 - 86.85 | 0.4541 times | Wed 31 January 2024 | 85.65 (-1.15%) | 88.95 | 84.70 - 95.80 | 0.8194 times | Fri 29 December 2023 | 86.65 (-2.64%) | 88.65 | 83.45 - 106.95 | 3.4365 times | Thu 30 November 2023 | 89.00 (-11.75%) | 101.50 | 87.15 - 110.00 | 1.716 times | Tue 31 October 2023 | 100.85 (20.63%) | 83.90 | 76.85 - 105.00 | 1.1672 times | Fri 29 September 2023 | 83.60 (5.62%) | 80.35 | 73.80 - 99.90 | 1.1527 times | Thu 31 August 2023 | 79.15 (-11.51%) | 90.30 | 67.80 - 95.00 | 0.231 times | Mon 31 July 2023 | 89.45 (-27.8%) | 125.00 | 85.25 - 127.50 | 0.1797 times | Fri 30 June 2023 | 123.90 (-7.85%) | 135.00 | 120.55 - 148.40 | 0.1656 times |
Indicator Analysis of SadhanaNitrochem
Please login to view indicator analysis. or View indicator analysis of SadhanaNitrochem SADHNANIQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Sadhana Nitrochem SADHNANIQ
DMA (daily moving average) of Sadhana Nitrochem SADHNANIQ
| DMA period | DMA value |
| 5 day DMA | 69.95 |
| 12 day DMA | 69.4 |
| 20 day DMA | 69.12 |
| 35 day DMA | 69.25 |
| 50 day DMA | 71.81 |
| 100 day DMA | 80.32 |
| 150 day DMA | 83.29 |
| 200 day DMA | 84.52 |
EMA (exponential moving average) of Sadhana Nitrochem SADHNANIQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.88 | 70.02 | 69.96 |
| 12 day EMA | 69.59 | 69.59 | 69.49 |
| 20 day EMA | 69.65 | 69.65 | 69.6 |
| 35 day EMA | 71.04 | 71.13 | 71.19 |
| 50 day EMA | 72.39 | 72.5 | 72.6 |
SMA (simple moving average) of Sadhana Nitrochem SADHNANIQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.95 | 69.81 | 69.6 |
| 12 day SMA | 69.4 | 69.48 | 69.63 |
| 20 day SMA | 69.12 | 68.9 | 68.74 |
| 35 day SMA | 69.25 | 69.42 | 69.57 |
| 50 day SMA | 71.81 | 71.97 | 72.19 |
| 100 day SMA | 80.32 | 80.51 | 80.71 |
| 150 day SMA | 83.29 | 83.37 | 83.46 |
| 200 day SMA | 84.52 | 84.73 | 84.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.