Login or Join
HomepageSadhanaNitrochem SADHNANIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sadhana Nitrochem SADHNANIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SadhanaNitrochem
Strong Daily Stock price targets for SadhanaNitrochem SADHNANIQ are 6.1 and 6.4
| Daily Target 1 | 5.88 |
| Daily Target 2 | 6.02 |
| Daily Target 3 | 6.18 |
| Daily Target 4 | 6.32 |
| Daily Target 5 | 6.48 |
Daily price and volume Sadhana Nitrochem
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 6.16 (0.98%) | 6.13 | 6.04 - 6.34 | 0.7353 times | Wed 10 December 2025 | 6.10 (0.33%) | 6.09 | 6.06 - 6.40 | 0.7053 times | Tue 09 December 2025 | 6.08 (0%) | 6.20 | 5.86 - 6.35 | 1.3186 times | Mon 08 December 2025 | 6.08 (-5.88%) | 6.34 | 5.85 - 6.48 | 1.5647 times | Fri 05 December 2025 | 6.46 (-2.71%) | 6.74 | 6.31 - 6.75 | 0.6437 times | Thu 04 December 2025 | 6.64 (0.76%) | 6.72 | 6.50 - 6.84 | 0.7666 times | Wed 03 December 2025 | 6.59 (1.7%) | 6.50 | 6.29 - 6.79 | 1.962 times | Tue 02 December 2025 | 6.48 (-77%) | 6.69 | 6.40 - 6.90 | 0.8389 times | Thu 13 February 2025 | 28.17 (-4.54%) | 29.75 | 27.50 - 30.98 | 0.7735 times | Wed 12 February 2025 | 29.51 (-1.4%) | 29.50 | 28.52 - 30.24 | 0.6913 times | Tue 11 February 2025 | 29.93 (-4.07%) | 31.20 | 29.70 - 31.49 | 0.4443 times |
Weekly price and charts SadhanaNitrochem
Strong weekly Stock price targets for SadhanaNitrochem SADHNANIQ are 5.69 and 6.32
| Weekly Target 1 | 5.53 |
| Weekly Target 2 | 5.85 |
| Weekly Target 3 | 6.1633333333333 |
| Weekly Target 4 | 6.48 |
| Weekly Target 5 | 6.79 |
Weekly price and volumes for Sadhana Nitrochem
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 6.16 (-4.64%) | 6.34 | 5.85 - 6.48 | 0.6771 times | Fri 05 December 2025 | 6.46 (-77.07%) | 6.69 | 6.29 - 6.90 | 0.6595 times | Thu 13 February 2025 | 28.17 (-11.8%) | 32.40 | 27.50 - 32.40 | 0.3427 times | Fri 07 February 2025 | 31.94 (-1.63%) | 35.00 | 31.65 - 35.16 | 0.5232 times | Fri 31 January 2025 | 32.47 (-9.38%) | 35.59 | 31.61 - 36.14 | 0.6791 times | Fri 24 January 2025 | 35.83 (-7.25%) | 39.00 | 34.11 - 40.93 | 0.3841 times | Fri 17 January 2025 | 38.63 (0.36%) | 38.00 | 36.10 - 38.80 | 0.3708 times | Fri 10 January 2025 | 38.49 (-8.25%) | 41.86 | 37.47 - 42.34 | 0.3462 times | Fri 03 January 2025 | 41.95 (0.31%) | 41.15 | 40.00 - 43.50 | 0.7145 times | Fri 27 December 2024 | 41.82 (-8.31%) | 46.30 | 41.30 - 58.31 | 5.3028 times | Fri 20 December 2024 | 45.61 (-7.54%) | 49.20 | 45.25 - 51.40 | 0.2016 times |
Monthly price and charts SadhanaNitrochem
Strong monthly Stock price targets for SadhanaNitrochem SADHNANIQ are 5.48 and 6.53
| Monthly Target 1 | 5.25 |
| Monthly Target 2 | 5.71 |
| Monthly Target 3 | 6.3033333333333 |
| Monthly Target 4 | 6.76 |
| Monthly Target 5 | 7.35 |
Monthly price and volumes Sadhana Nitrochem
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 6.16 (-78.13%) | 6.69 | 5.85 - 6.90 | 0.474 times | Thu 13 February 2025 | 28.17 (-13.24%) | 35.00 | 27.50 - 35.16 | 0.3071 times | Fri 31 January 2025 | 32.47 (-19.39%) | 40.49 | 31.61 - 43.50 | 0.7966 times | Tue 31 December 2024 | 40.28 (-17.8%) | 48.99 | 40.00 - 58.31 | 2.308 times | Fri 29 November 2024 | 49.00 (-3.3%) | 51.51 | 43.95 - 55.75 | 0.4047 times | Thu 31 October 2024 | 50.67 (-9.98%) | 57.08 | 44.96 - 57.14 | 0.4398 times | Mon 30 September 2024 | 56.29 (-27.75%) | 77.89 | 56.01 - 82.50 | 1.646 times | Fri 30 August 2024 | 77.91 (-8.82%) | 85.95 | 68.68 - 86.25 | 0.8337 times | Wed 31 July 2024 | 85.45 (25.42%) | 68.45 | 66.76 - 89.54 | 2.0076 times | Fri 28 June 2024 | 68.13 (20.91%) | 59.10 | 49.10 - 74.39 | 0.7826 times | Fri 31 May 2024 | 56.35 (-19.21%) | 70.05 | 55.20 - 71.75 | 0.6325 times |
Indicator Analysis of SadhanaNitrochem
Please login to view indicator analysis. or View indicator analysis of SadhanaNitrochem SADHNANIQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Sadhana Nitrochem SADHNANIQ
DMA (daily moving average) of Sadhana Nitrochem SADHNANIQ
| DMA period | DMA value |
| 5 day DMA | 6.18 |
| 12 day DMA | 14.12 |
| 20 day DMA | 21.7 |
| 35 day DMA | 28.44 |
| 50 day DMA | 33.14 |
| 100 day DMA | 41.59 |
| 150 day DMA | 51.84 |
| 200 day DMA | 56.08 |
EMA (exponential moving average) of Sadhana Nitrochem SADHNANIQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.11 | 7.59 | 8.34 |
| 12 day EMA | 12.97 | 14.21 | 15.68 |
| 20 day EMA | 18.55 | 19.85 | 21.3 |
| 35 day EMA | 25.68 | 26.83 | 28.05 |
| 50 day EMA | 31.86 | 32.91 | 34 |
SMA (simple moving average) of Sadhana Nitrochem SADHNANIQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.18 | 6.27 | 6.37 |
| 12 day SMA | 14.12 | 16.27 | 18.47 |
| 20 day SMA | 21.7 | 23.05 | 24.43 |
| 35 day SMA | 28.44 | 29.45 | 30.42 |
| 50 day SMA | 33.14 | 33.99 | 34.86 |
| 100 day SMA | 41.59 | 42.09 | 42.59 |
| 150 day SMA | 51.84 | 52.35 | 52.83 |
| 200 day SMA | 56.08 | 56.38 | 56.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.