Login or Join
HomepageSadhanaNitrochem SADHNANIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sadhana Nitrochem SADHNANIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SadhanaNitrochem
Strong Daily Stock price targets for SadhanaNitrochem SADHNANIQ are 1.82 and 1.82
| Daily Target 1 | 1.82 |
| Daily Target 2 | 1.82 |
| Daily Target 3 | 1.82 |
| Daily Target 4 | 1.82 |
| Daily Target 5 | 1.82 |
Daily price and volume Sadhana Nitrochem
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1.82 (9.64%) | 1.82 | 1.82 - 1.82 | 0.1362 times | Wed 18 February 2026 | 1.66 (-70.41%) | 1.66 | 1.66 - 1.66 | 0.3076 times | Tue 17 February 2026 | 5.61 (-4.1%) | 5.85 | 5.52 - 6.00 | 2.4453 times | Mon 16 February 2026 | 5.85 (-8.88%) | 6.62 | 5.78 - 6.68 | 2.0531 times | Fri 13 February 2026 | 6.42 (3.72%) | 6.55 | 6.05 - 6.56 | 1.4457 times | Thu 12 February 2026 | 6.19 (-2.06%) | 6.32 | 6.15 - 6.45 | 0.6398 times | Wed 11 February 2026 | 6.32 (-0.78%) | 6.37 | 6.10 - 6.39 | 0.7064 times | Tue 10 February 2026 | 6.37 (2.58%) | 6.24 | 6.11 - 6.50 | 1.2458 times | Mon 09 February 2026 | 6.21 (2.99%) | 6.15 | 6.03 - 6.25 | 0.581 times | Fri 06 February 2026 | 6.03 (2.03%) | 5.75 | 5.75 - 6.17 | 0.439 times | Thu 05 February 2026 | 5.91 (-1.83%) | 6.02 | 5.74 - 6.12 | 1.16 times |
Weekly price and charts SadhanaNitrochem
Strong weekly Stock price targets for SadhanaNitrochem SADHNANIQ are -0.77 and 4.25
| Weekly Target 1 | -1.63 |
| Weekly Target 2 | 0.09 |
| Weekly Target 3 | 3.3866666666667 |
| Weekly Target 4 | 5.11 |
| Weekly Target 5 | 8.41 |
Weekly price and volumes for Sadhana Nitrochem
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1.82 (-71.65%) | 6.62 | 1.66 - 6.68 | 1.1708 times | Fri 13 February 2026 | 6.42 (6.47%) | 6.15 | 6.03 - 6.56 | 1.0941 times | Fri 06 February 2026 | 6.03 (-0.5%) | 6.29 | 5.74 - 6.34 | 0.7652 times | Fri 30 January 2026 | 6.06 (5.76%) | 5.80 | 5.65 - 6.24 | 0.4796 times | Fri 23 January 2026 | 5.73 (-13.7%) | 6.71 | 5.59 - 6.72 | 1.2852 times | Fri 16 January 2026 | 6.64 (1.68%) | 7.14 | 6.40 - 7.14 | 0.322 times | Fri 09 January 2026 | 6.53 (-10.43%) | 7.29 | 6.50 - 7.44 | 0.5834 times | Fri 02 January 2026 | 7.29 (-5.32%) | 7.73 | 6.91 - 7.98 | 0.7377 times | Fri 26 December 2025 | 7.70 (10%) | 7.05 | 7.04 - 8.47 | 2.4381 times | Fri 19 December 2025 | 7.00 (3.4%) | 6.83 | 6.60 - 7.64 | 1.1238 times | Fri 12 December 2025 | 6.77 (4.8%) | 6.34 | 5.85 - 6.77 | 0.9346 times |
Monthly price and charts SadhanaNitrochem
Strong monthly Stock price targets for SadhanaNitrochem SADHNANIQ are -0.77 and 4.25
| Monthly Target 1 | -1.63 |
| Monthly Target 2 | 0.09 |
| Monthly Target 3 | 3.3866666666667 |
| Monthly Target 4 | 5.11 |
| Monthly Target 5 | 8.41 |
Monthly price and volumes Sadhana Nitrochem
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1.82 (-69.97%) | 6.29 | 1.66 - 6.68 | 1.1031 times | Fri 30 January 2026 | 6.06 (-16.76%) | 7.45 | 5.59 - 7.45 | 1.0182 times | Wed 31 December 2025 | 7.28 (-74.16%) | 6.69 | 5.85 - 8.47 | 2.0612 times | Thu 13 February 2025 | 28.17 (-13.24%) | 35.00 | 27.50 - 35.16 | 0.2652 times | Fri 31 January 2025 | 32.47 (-19.39%) | 40.49 | 31.61 - 43.50 | 0.688 times | Tue 31 December 2024 | 40.28 (-17.8%) | 48.99 | 40.00 - 58.31 | 1.9933 times | Fri 29 November 2024 | 49.00 (-3.3%) | 51.51 | 43.95 - 55.75 | 0.3495 times | Thu 31 October 2024 | 50.67 (-9.98%) | 57.08 | 44.96 - 57.14 | 0.3798 times | Mon 30 September 2024 | 56.29 (-27.75%) | 77.89 | 56.01 - 82.50 | 1.4216 times | Fri 30 August 2024 | 77.91 (-8.82%) | 85.95 | 68.68 - 86.25 | 0.7201 times | Wed 31 July 2024 | 85.45 (25.42%) | 68.45 | 66.76 - 89.54 | 1.7339 times |
Indicator Analysis of SadhanaNitrochem
Please login to view indicator analysis. or View indicator analysis of SadhanaNitrochem SADHNANIQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Sadhana Nitrochem SADHNANIQ
DMA (daily moving average) of Sadhana Nitrochem SADHNANIQ
| DMA period | DMA value |
| 5 day DMA | 4.27 |
| 12 day DMA | 5.37 |
| 20 day DMA | 5.62 |
| 35 day DMA | 6.08 |
| 50 day DMA | 6.4 |
| 100 day DMA | 20.63 |
| 150 day DMA | 30.53 |
| 200 day DMA | 41.23 |
EMA (exponential moving average) of Sadhana Nitrochem SADHNANIQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.63 | 4.53 | 5.96 |
| 12 day EMA | 4.85 | 5.4 | 6.08 |
| 20 day EMA | 5.36 | 5.73 | 6.16 |
| 35 day EMA | 5.85 | 6.09 | 6.35 |
| 50 day EMA | 6.16 | 6.34 | 6.53 |
SMA (simple moving average) of Sadhana Nitrochem SADHNANIQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.27 | 5.15 | 6.08 |
| 12 day SMA | 5.37 | 5.73 | 6.09 |
| 20 day SMA | 5.62 | 5.84 | 6.06 |
| 35 day SMA | 6.08 | 6.24 | 6.39 |
| 50 day SMA | 6.4 | 6.49 | 6.58 |
| 100 day SMA | 20.63 | 21.12 | 21.63 |
| 150 day SMA | 30.53 | 30.89 | 31.26 |
| 200 day SMA | 41.23 | 41.61 | 42.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.