SadhavShipping SADHAV_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sadhav Shipping SADHAV_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SadhavShipping

Strong Daily Stock price targets for SadhavShipping SADHAV_ST are 166.5 and 174.6

Daily Target 1159.75
Daily Target 2165.15
Daily Target 3167.85
Daily Target 4173.25
Daily Target 5175.95

Daily price and volume Sadhav Shipping

Date Closing Open Range Volume
Fri 15 March 2024 170.55 (4.99%) 162.45 162.45 - 170.55 1.7555 times
Thu 14 March 2024 162.45 (-5%) 162.45 162.45 - 162.45 0.3465 times
Wed 13 March 2024 171.00 (-5%) 171.00 171.00 - 171.00 0.0495 times
Tue 12 March 2024 180.00 (-4.99%) 180.00 180.00 - 180.00 0.2171 times
Mon 11 March 2024 189.45 (4.78%) 189.80 180.80 - 189.80 1.2986 times
Thu 07 March 2024 180.80 (4.99%) 168.00 166.00 - 180.80 2.281 times
Wed 06 March 2024 172.20 (5%) 172.20 165.05 - 172.20 3.6634 times
Tue 05 March 2024 164.00 (4.99%) 164.00 164.00 - 164.00 0.1676 times
Mon 04 March 2024 156.20 (4.97%) 156.20 156.20 - 156.20 0.1561 times
Sat 02 March 2024 148.80 (4.97%) 148.80 148.80 - 148.80 0.0647 times
Fri 01 March 2024 141.75 (0%) 135.00 135.00 - 141.75 8.2521 times

Daily chart SadhavShipping

Weekly price and charts SadhavShipping

Strong weekly Stock price targets for SadhavShipping SADHAV_ST are 152.83 and 180.18

Weekly Target 1146.92
Weekly Target 2158.73
Weekly Target 3174.26666666667
Weekly Target 4186.08
Weekly Target 5201.62

Weekly price and volumes for Sadhav Shipping

Date Closing Open Range Volume
Fri 15 March 2024 170.55 (-5.67%) 189.80 162.45 - 189.80 0.7382 times
Thu 07 March 2024 180.80 (0%) 156.20 156.20 - 180.80 1.2618 times
Wed 08 May 2024 (0%) - 0 times

weekly chart SadhavShipping

Monthly price and charts SadhavShipping

Strong monthly Stock price targets for SadhavShipping SADHAV_ST are 152.78 and 207.58

Monthly Target 1110.32
Monthly Target 2140.43
Monthly Target 3165.11666666667
Monthly Target 4195.23
Monthly Target 5219.92

Monthly price and volumes Sadhav Shipping

Date Closing Open Range Volume
Fri 15 March 2024 170.55 (0%) 135.00 135.00 - 189.80 1 times
Wed 08 May 2024 (0%) - 0 times

monthly chart SadhavShipping

DMA SMA EMA moving averages of Sadhav Shipping SADHAV_ST

DMA (daily moving average) of Sadhav Shipping SADHAV_ST

DMA period DMA value
5 day DMA 174.69
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sadhav Shipping SADHAV_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA170.22170.05173.85
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sadhav Shipping SADHAV_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA174.69176.74178.69
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme