Login or Join
HomepageSadhavShipping SADHAV_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sadhav Shipping SADHAV_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SadhavShipping
Strong Daily Stock price targets for SadhavShipping SADHAV_SM are 116 and 116
| Daily Target 1 | 116 |
| Daily Target 2 | 116 |
| Daily Target 3 | 116 |
| Daily Target 4 | 116 |
| Daily Target 5 | 116 |
Daily price and volume Sadhav Shipping
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 116.00 (-1.11%) | 116.00 | 116.00 - 116.00 | 0.08 times | Wed 24 June 2026 | 117.30 (5.87%) | 112.00 | 112.00 - 118.50 | 1.2 times | Tue 23 June 2026 | 110.80 (-2.38%) | 114.50 | 110.80 - 114.50 | 1.92 times | Mon 22 June 2026 | 113.50 (-2.95%) | 116.50 | 113.50 - 117.50 | 0.48 times | Fri 19 June 2026 | 116.95 (-2.54%) | 118.10 | 115.10 - 118.15 | 1.2 times | Thu 18 June 2026 | 120.00 (-3.54%) | 124.10 | 120.00 - 124.10 | 0.4 times | Wed 17 June 2026 | 124.40 (3.54%) | 121.50 | 121.50 - 125.00 | 2 times | Tue 16 June 2026 | 120.15 (0.13%) | 118.10 | 118.10 - 121.90 | 0.64 times | Mon 15 June 2026 | 120.00 (-0.41%) | 124.90 | 120.00 - 124.90 | 0.88 times | Fri 12 June 2026 | 120.50 (-1.99%) | 122.95 | 120.35 - 123.50 | 1.2 times | Thu 11 June 2026 | 122.95 (2.46%) | 120.00 | 120.00 - 123.00 | 1.36 times |
Weekly price and charts SadhavShipping
Strong weekly Stock price targets for SadhavShipping SADHAV_SM are 109.55 and 117.25
| Weekly Target 1 | 107.4 |
| Weekly Target 2 | 111.7 |
| Weekly Target 3 | 115.1 |
| Weekly Target 4 | 119.4 |
| Weekly Target 5 | 122.8 |
Weekly price and volumes for Sadhav Shipping
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 116.00 (-0.81%) | 116.50 | 110.80 - 118.50 | 0.2717 times | Fri 19 June 2026 | 116.95 (-2.95%) | 124.90 | 115.10 - 125.00 | 0.378 times | Fri 12 June 2026 | 120.50 (2.03%) | 119.30 | 118.05 - 128.85 | 0.9273 times | Fri 05 June 2026 | 118.10 (2.03%) | 115.75 | 109.95 - 119.00 | 3.036 times | Fri 29 May 2026 | 115.75 (6.44%) | 108.35 | 107.65 - 119.80 | 1.3054 times | Fri 22 May 2026 | 108.75 (-1.09%) | 107.75 | 100.15 - 113.80 | 0.4666 times | Fri 15 May 2026 | 109.95 (-6.82%) | 118.00 | 102.55 - 122.90 | 0.7738 times | Fri 08 May 2026 | 118.00 (0.64%) | 119.00 | 111.65 - 119.75 | 0.378 times | Thu 30 April 2026 | 117.25 (4.45%) | 116.90 | 110.55 - 120.00 | 0.762 times | Fri 24 April 2026 | 112.25 (-4.06%) | 116.90 | 111.10 - 120.00 | 1.7011 times | Fri 17 April 2026 | 117.00 (3.54%) | 117.00 | 103.00 - 120.00 | 0.9037 times |
Monthly price and charts SadhavShipping
Strong monthly Stock price targets for SadhavShipping SADHAV_SM are 112.98 and 131.88
| Monthly Target 1 | 99.37 |
| Monthly Target 2 | 107.68 |
| Monthly Target 3 | 118.26666666667 |
| Monthly Target 4 | 126.58 |
| Monthly Target 5 | 137.17 |
Monthly price and volumes Sadhav Shipping
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 116.00 (0.22%) | 115.75 | 109.95 - 128.85 | 1.35 times | Fri 29 May 2026 | 115.75 (-1.28%) | 119.00 | 100.15 - 122.90 | 0.8557 times | Thu 30 April 2026 | 117.25 (19.16%) | 98.40 | 98.10 - 120.00 | 1.1668 times | Mon 30 March 2026 | 98.40 (-12.84%) | 115.00 | 86.30 - 115.00 | 0.5653 times | Fri 27 February 2026 | 112.90 (11.73%) | 102.00 | 90.00 - 119.90 | 0.9836 times | Fri 30 January 2026 | 101.05 (2.9%) | 97.00 | 95.00 - 116.00 | 0.9628 times | Wed 31 December 2025 | 98.20 (-8.65%) | 105.10 | 92.10 - 110.00 | 0.847 times | Fri 28 November 2025 | 107.50 (-1.1%) | 109.30 | 95.00 - 116.90 | 1.2584 times | Fri 31 October 2025 | 108.70 (-3.46%) | 113.00 | 100.00 - 115.40 | 0.7969 times | Tue 30 September 2025 | 112.60 (25.39%) | 108.10 | 107.00 - 122.00 | 1.2135 times | Mon 05 May 2025 | 89.80 (-4.82%) | 95.00 | 89.00 - 95.00 | 0.1608 times |
Indicator Analysis of SadhavShipping
Please login to view indicator analysis. or View indicator analysis of SadhavShipping SADHAV_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sadhav Shipping SADHAV_SM
DMA (daily moving average) of Sadhav Shipping SADHAV_SM
| DMA period | DMA value |
| 5 day DMA | 114.91 |
| 12 day DMA | 118.55 |
| 20 day DMA | 117.81 |
| 35 day DMA | 115.5 |
| 50 day DMA | 115.4 |
| 100 day DMA | 109.94 |
| 150 day DMA | 107.37 |
| 200 day DMA | 107.56 |
EMA (exponential moving average) of Sadhav Shipping SADHAV_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.01 | 116.01 | 115.37 |
| 12 day EMA | 117.07 | 117.26 | 117.25 |
| 20 day EMA | 116.96 | 117.06 | 117.03 |
| 35 day EMA | 116.44 | 116.47 | 116.42 |
| 50 day EMA | 115.06 | 115.02 | 114.93 |
SMA (simple moving average) of Sadhav Shipping SADHAV_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.91 | 115.71 | 117.13 |
| 12 day SMA | 118.55 | 118.96 | 119.59 |
| 20 day SMA | 117.81 | 117.91 | 117.55 |
| 35 day SMA | 115.5 | 115.49 | 115.54 |
| 50 day SMA | 115.4 | 115.28 | 115.19 |
| 100 day SMA | 109.94 | 109.79 | 109.65 |
| 150 day SMA | 107.37 | 107.29 | 107.23 |
| 200 day SMA | 107.56 | 107.46 | 107.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.