Login or Join
HomepageSadhavShipping SADHAV_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sadhav Shipping SADHAV_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SadhavShipping
Strong Daily Stock price targets for SadhavShipping SADHAV_SM are 94.68 and 97.13
| Daily Target 1 | 94.15 |
| Daily Target 2 | 95.2 |
| Daily Target 3 | 96.6 |
| Daily Target 4 | 97.65 |
| Daily Target 5 | 99.05 |
Daily price and volume Sadhav Shipping
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 96.25 (-0.67%) | 98.00 | 95.55 - 98.00 | 0.6226 times | Thu 04 December 2025 | 96.90 (-2.12%) | 99.15 | 95.05 - 99.15 | 0.2335 times | Wed 03 December 2025 | 99.00 (-2.41%) | 101.45 | 99.00 - 101.45 | 0.6226 times | Tue 02 December 2025 | 101.45 (-0.93%) | 107.40 | 98.90 - 107.40 | 0.9728 times | Mon 01 December 2025 | 102.40 (-4.74%) | 105.10 | 102.10 - 108.00 | 1.0895 times | Fri 28 November 2025 | 107.50 (2.77%) | 103.00 | 101.00 - 110.00 | 3.3463 times | Thu 27 November 2025 | 104.60 (2.65%) | 103.45 | 100.05 - 105.00 | 1.4786 times | Wed 26 November 2025 | 101.90 (2.41%) | 100.50 | 99.05 - 101.90 | 0.428 times | Tue 25 November 2025 | 99.50 (-0.6%) | 96.10 | 96.10 - 100.20 | 0.7004 times | Mon 24 November 2025 | 100.10 (-0.99%) | 101.10 | 99.10 - 102.00 | 0.5058 times | Fri 21 November 2025 | 101.10 (4.12%) | 96.25 | 96.00 - 110.00 | 3.5019 times |
Weekly price and charts SadhavShipping
Strong weekly Stock price targets for SadhavShipping SADHAV_SM are 89.18 and 102.13
| Weekly Target 1 | 86.82 |
| Weekly Target 2 | 91.53 |
| Weekly Target 3 | 99.766666666667 |
| Weekly Target 4 | 104.48 |
| Weekly Target 5 | 112.72 |
Weekly price and volumes for Sadhav Shipping
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 96.25 (-10.47%) | 105.10 | 95.05 - 108.00 | 0.6298 times | Fri 28 November 2025 | 107.50 (6.33%) | 101.10 | 96.10 - 110.00 | 1.1488 times | Fri 21 November 2025 | 101.10 (0.7%) | 100.00 | 95.00 - 110.00 | 1.6194 times | Fri 14 November 2025 | 100.40 (-11.58%) | 108.00 | 98.00 - 110.95 | 1.6332 times | Fri 07 November 2025 | 113.55 (4.46%) | 109.30 | 105.25 - 116.90 | 0.6367 times | Fri 31 October 2025 | 108.70 (3.62%) | 103.00 | 100.95 - 115.40 | 1.0242 times | Fri 24 October 2025 | 104.90 (0.87%) | 103.00 | 100.00 - 107.90 | 0.4014 times | Fri 17 October 2025 | 104.00 (-4.41%) | 108.80 | 102.00 - 108.80 | 0.3391 times | Fri 10 October 2025 | 108.80 (-2.07%) | 109.00 | 103.45 - 112.35 | 1.0104 times | Fri 03 October 2025 | 111.10 (-0.22%) | 109.15 | 107.10 - 122.00 | 1.5571 times | Fri 26 September 2025 | 111.35 (2.49%) | 112.65 | 108.00 - 121.95 | 1.7924 times |
Monthly price and charts SadhavShipping
Strong monthly Stock price targets for SadhavShipping SADHAV_SM are 89.18 and 102.13
| Monthly Target 1 | 86.82 |
| Monthly Target 2 | 91.53 |
| Monthly Target 3 | 99.766666666667 |
| Monthly Target 4 | 104.48 |
| Monthly Target 5 | 112.72 |
Monthly price and volumes Sadhav Shipping
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 96.25 (-10.47%) | 105.10 | 95.05 - 108.00 | 0.1253 times | Fri 28 November 2025 | 107.50 (-1.1%) | 109.30 | 95.00 - 116.90 | 1.0028 times | Fri 31 October 2025 | 108.70 (-3.46%) | 113.00 | 100.00 - 115.40 | 0.635 times | Tue 30 September 2025 | 112.60 (25.39%) | 108.10 | 107.00 - 122.00 | 0.9669 times | Mon 05 May 2025 | 89.80 (-4.82%) | 95.00 | 89.00 - 95.00 | 0.1281 times | Wed 30 April 2025 | 94.35 (20.58%) | 80.10 | 76.95 - 104.70 | 0.8471 times | Fri 28 March 2025 | 78.25 (-27.07%) | 109.05 | 77.50 - 111.00 | 2.8857 times | Fri 28 February 2025 | 107.30 (-23.95%) | 132.05 | 105.05 - 140.00 | 0.7204 times | Fri 31 January 2025 | 141.10 (2.36%) | 139.00 | 111.05 - 164.00 | 1.3857 times | Tue 31 December 2024 | 137.85 (-1.18%) | 139.50 | 136.20 - 167.95 | 1.303 times | Fri 29 November 2024 | 139.50 (-15.84%) | 163.00 | 131.00 - 173.80 | 1.0702 times |
Indicator Analysis of SadhavShipping
Please login to view indicator analysis. or View indicator analysis of SadhavShipping SADHAV_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sadhav Shipping SADHAV_SM
DMA (daily moving average) of Sadhav Shipping SADHAV_SM
| DMA period | DMA value |
| 5 day DMA | 99.2 |
| 12 day DMA | 100.65 |
| 20 day DMA | 102.09 |
| 35 day DMA | 104.7 |
| 50 day DMA | 106.09 |
| 100 day DMA | 102.14 |
| 150 day DMA | 112.39 |
| 200 day DMA | 123.18 |
EMA (exponential moving average) of Sadhav Shipping SADHAV_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.73 | 99.97 | 101.51 |
| 12 day EMA | 100.73 | 101.55 | 102.4 |
| 20 day EMA | 102.18 | 102.8 | 103.42 |
| 35 day EMA | 103.94 | 104.39 | 104.83 |
| 50 day EMA | 105.88 | 106.27 | 106.65 |
SMA (simple moving average) of Sadhav Shipping SADHAV_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.2 | 101.45 | 102.99 |
| 12 day SMA | 100.65 | 100.98 | 101.65 |
| 20 day SMA | 102.09 | 102.95 | 103.61 |
| 35 day SMA | 104.7 | 104.95 | 105.18 |
| 50 day SMA | 106.09 | 106.49 | 106.86 |
| 100 day SMA | 102.14 | 102.25 | 102.39 |
| 150 day SMA | 112.39 | 112.75 | 113.07 |
| 200 day SMA | 123.18 | 123.55 | 123.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.