Login or Join
HomepageSadhavShipping SADHAV_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sadhav Shipping SADHAV_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SadhavShipping
Strong Daily Stock price targets for SadhavShipping SADHAV_SM are 111.43 and 125.58
| Daily Target 1 | 100.13 |
| Daily Target 2 | 108.57 |
| Daily Target 3 | 114.28333333333 |
| Daily Target 4 | 122.72 |
| Daily Target 5 | 128.43 |
Daily price and volume Sadhav Shipping
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 117.00 (4.98%) | 110.35 | 105.85 - 120.00 | 3.6842 times | Thu 16 April 2026 | 111.45 (-0.45%) | 113.95 | 111.45 - 114.00 | 0.3239 times | Wed 15 April 2026 | 111.95 (1.82%) | 110.50 | 110.45 - 113.50 | 0.6478 times | Mon 13 April 2026 | 109.95 (-2.7%) | 117.00 | 103.00 - 117.00 | 1.5385 times | Fri 10 April 2026 | 113.00 (-0.44%) | 115.00 | 113.00 - 117.00 | 0.4049 times | Thu 09 April 2026 | 113.50 (1.34%) | 113.00 | 113.00 - 116.00 | 1.0121 times | Wed 08 April 2026 | 112.00 (0.76%) | 111.00 | 111.00 - 113.00 | 0.3644 times | Tue 07 April 2026 | 111.15 (1.37%) | 114.00 | 105.70 - 114.00 | 0.6478 times | Mon 06 April 2026 | 109.65 (-0.32%) | 105.75 | 104.75 - 110.00 | 0.8502 times | Thu 02 April 2026 | 110.00 (7.26%) | 102.55 | 102.00 - 110.80 | 0.5263 times | Wed 01 April 2026 | 102.55 (4.22%) | 98.40 | 98.10 - 103.00 | 0.4453 times |
Weekly price and charts SadhavShipping
Strong weekly Stock price targets for SadhavShipping SADHAV_SM are 108.5 and 125.5
| Weekly Target 1 | 96.33 |
| Weekly Target 2 | 106.67 |
| Weekly Target 3 | 113.33333333333 |
| Weekly Target 4 | 123.67 |
| Weekly Target 5 | 130.33 |
Weekly price and volumes for Sadhav Shipping
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 117.00 (3.54%) | 117.00 | 103.00 - 120.00 | 1.4489 times | Fri 10 April 2026 | 113.00 (2.73%) | 105.75 | 104.75 - 117.00 | 0.767 times | Thu 02 April 2026 | 110.00 (12.13%) | 93.65 | 92.60 - 110.80 | 0.7197 times | Fri 27 March 2026 | 98.10 (2.62%) | 97.00 | 86.30 - 102.00 | 0.5492 times | Fri 20 March 2026 | 95.60 (-3.87%) | 99.30 | 93.20 - 100.90 | 0.464 times | Fri 13 March 2026 | 99.45 (-6.97%) | 106.90 | 98.05 - 106.90 | 0.8144 times | Fri 06 March 2026 | 106.90 (-5.31%) | 115.00 | 99.00 - 115.00 | 0.7765 times | Fri 27 February 2026 | 112.90 (-2.59%) | 112.00 | 108.05 - 119.90 | 1.2595 times | Fri 20 February 2026 | 115.90 (14.3%) | 101.40 | 101.40 - 115.90 | 2.0549 times | Fri 13 February 2026 | 101.40 (7.02%) | 98.00 | 95.00 - 106.90 | 1.1458 times | Fri 06 February 2026 | 94.75 (-6.23%) | 102.00 | 90.00 - 104.50 | 0.928 times |
Monthly price and charts SadhavShipping
Strong monthly Stock price targets for SadhavShipping SADHAV_SM are 107.55 and 129.45
| Monthly Target 1 | 89.8 |
| Monthly Target 2 | 103.4 |
| Monthly Target 3 | 111.7 |
| Monthly Target 4 | 125.3 |
| Monthly Target 5 | 133.6 |
Monthly price and volumes Sadhav Shipping
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 117.00 (18.9%) | 98.40 | 98.10 - 120.00 | 0.5375 times | Mon 30 March 2026 | 98.40 (-12.84%) | 115.00 | 86.30 - 115.00 | 0.6813 times | Fri 27 February 2026 | 112.90 (11.73%) | 102.00 | 90.00 - 119.90 | 1.1854 times | Fri 30 January 2026 | 101.05 (2.9%) | 97.00 | 95.00 - 116.00 | 1.1604 times | Wed 31 December 2025 | 98.20 (-8.65%) | 105.10 | 92.10 - 110.00 | 1.0208 times | Fri 28 November 2025 | 107.50 (-1.1%) | 109.30 | 95.00 - 116.90 | 1.5167 times | Fri 31 October 2025 | 108.70 (-3.46%) | 113.00 | 100.00 - 115.40 | 0.9604 times | Tue 30 September 2025 | 112.60 (25.39%) | 108.10 | 107.00 - 122.00 | 1.4625 times | Mon 05 May 2025 | 89.80 (-4.82%) | 95.00 | 89.00 - 95.00 | 0.1938 times | Wed 30 April 2025 | 94.35 (20.58%) | 80.10 | 76.95 - 104.70 | 1.2813 times | Fri 28 March 2025 | 78.25 (-27.07%) | 109.05 | 77.50 - 111.00 | 4.3646 times |
Indicator Analysis of SadhavShipping
Please login to view indicator analysis. or View indicator analysis of SadhavShipping SADHAV_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sadhav Shipping SADHAV_SM
DMA (daily moving average) of Sadhav Shipping SADHAV_SM
| DMA period | DMA value |
| 5 day DMA | 112.67 |
| 12 day DMA | 110.05 |
| 20 day DMA | 104.64 |
| 35 day DMA | 105.38 |
| 50 day DMA | 105.15 |
| 100 day DMA | 103.68 |
| 150 day DMA | 105.26 |
| 200 day DMA | 104.1 |
EMA (exponential moving average) of Sadhav Shipping SADHAV_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.18 | 111.27 | 111.18 |
| 12 day EMA | 110 | 108.73 | 108.24 |
| 20 day EMA | 107.77 | 106.8 | 106.31 |
| 35 day EMA | 106.29 | 105.66 | 105.32 |
| 50 day EMA | 105.67 | 105.21 | 104.96 |
SMA (simple moving average) of Sadhav Shipping SADHAV_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.67 | 111.97 | 112.08 |
| 12 day SMA | 110.05 | 108.48 | 107.3 |
| 20 day SMA | 104.64 | 103.55 | 102.95 |
| 35 day SMA | 105.38 | 105.35 | 105.45 |
| 50 day SMA | 105.15 | 104.85 | 104.65 |
| 100 day SMA | 103.68 | 103.56 | 103.44 |
| 150 day SMA | 105.26 | 105.11 | 105.02 |
| 200 day SMA | 104.1 | 104.18 | 104.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.