Login or Join
HomepageSadhavShipping SADHAV_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sadhav Shipping SADHAV_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SadhavShipping
Strong Daily Stock price targets for SadhavShipping SADHAV_SM are 86.63 and 98.13
| Daily Target 1 | 83.92 |
| Daily Target 2 | 89.33 |
| Daily Target 3 | 95.416666666667 |
| Daily Target 4 | 100.83 |
| Daily Target 5 | 106.92 |
Daily price and volume Sadhav Shipping
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 94.75 (-7.02%) | 100.10 | 90.00 - 101.50 | 2.314 times | Thu 05 February 2026 | 101.90 (1.65%) | 100.30 | 100.30 - 102.45 | 0.5785 times | Wed 04 February 2026 | 100.25 (0.3%) | 100.00 | 100.00 - 102.70 | 0.6612 times | Tue 03 February 2026 | 99.95 (-0.65%) | 99.25 | 99.25 - 103.00 | 2.8926 times | Mon 02 February 2026 | 100.60 (-1.37%) | 102.00 | 100.50 - 103.00 | 0.9917 times | Sun 01 February 2026 | 102.00 (0.94%) | 102.00 | 102.00 - 104.50 | 0.6612 times | Fri 30 January 2026 | 101.05 (-2.84%) | 102.25 | 101.05 - 106.50 | 0.4959 times | Wed 28 January 2026 | 104.00 (3.23%) | 105.90 | 104.00 - 105.90 | 0.3306 times | Tue 27 January 2026 | 100.75 (-2.18%) | 100.10 | 100.10 - 103.80 | 0.4132 times | Fri 23 January 2026 | 103.00 (-1.9%) | 107.90 | 103.00 - 107.90 | 0.6612 times | Thu 22 January 2026 | 105.00 (1.25%) | 103.00 | 103.00 - 109.75 | 0.4959 times |
Weekly price and charts SadhavShipping
Strong weekly Stock price targets for SadhavShipping SADHAV_SM are 85.13 and 99.63
| Weekly Target 1 | 81.92 |
| Weekly Target 2 | 88.33 |
| Weekly Target 3 | 96.416666666667 |
| Weekly Target 4 | 102.83 |
| Weekly Target 5 | 110.92 |
Weekly price and volumes for Sadhav Shipping
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 94.75 (-6.23%) | 102.00 | 90.00 - 104.50 | 0.8559 times | Fri 30 January 2026 | 101.05 (-1.89%) | 100.10 | 100.10 - 106.50 | 0.131 times | Fri 23 January 2026 | 103.00 (-6.87%) | 107.50 | 103.00 - 110.00 | 0.821 times | Fri 16 January 2026 | 110.60 (6.65%) | 99.00 | 99.00 - 114.90 | 1.6507 times | Fri 09 January 2026 | 103.70 (-6.41%) | 110.80 | 95.00 - 116.00 | 0.8908 times | Fri 02 January 2026 | 110.80 (9.87%) | 101.00 | 95.00 - 113.00 | 1.8166 times | Fri 26 December 2025 | 100.85 (-1.47%) | 102.35 | 99.95 - 107.00 | 0.7249 times | Fri 19 December 2025 | 102.35 (3.28%) | 97.10 | 95.10 - 110.00 | 1.7642 times | Fri 12 December 2025 | 99.10 (2.96%) | 96.10 | 92.10 - 102.95 | 0.5502 times | Fri 05 December 2025 | 96.25 (-10.47%) | 105.10 | 95.05 - 108.00 | 0.7948 times | Fri 28 November 2025 | 107.50 (6.33%) | 101.10 | 96.10 - 110.00 | 1.4498 times |
Monthly price and charts SadhavShipping
Strong monthly Stock price targets for SadhavShipping SADHAV_SM are 85.13 and 99.63
| Monthly Target 1 | 81.92 |
| Monthly Target 2 | 88.33 |
| Monthly Target 3 | 96.416666666667 |
| Monthly Target 4 | 102.83 |
| Monthly Target 5 | 110.92 |
Monthly price and volumes Sadhav Shipping
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 94.75 (-6.23%) | 102.00 | 90.00 - 104.50 | 0.154 times | Fri 30 January 2026 | 101.05 (2.9%) | 97.00 | 95.00 - 116.00 | 0.8755 times | Wed 31 December 2025 | 98.20 (-8.65%) | 105.10 | 92.10 - 110.00 | 0.7702 times | Fri 28 November 2025 | 107.50 (-1.1%) | 109.30 | 95.00 - 116.90 | 1.1443 times | Fri 31 October 2025 | 108.70 (-3.46%) | 113.00 | 100.00 - 115.40 | 0.7246 times | Tue 30 September 2025 | 112.60 (25.39%) | 108.10 | 107.00 - 122.00 | 1.1034 times | Mon 05 May 2025 | 89.80 (-4.82%) | 95.00 | 89.00 - 95.00 | 0.1462 times | Wed 30 April 2025 | 94.35 (20.58%) | 80.10 | 76.95 - 104.70 | 0.9667 times | Fri 28 March 2025 | 78.25 (-27.07%) | 109.05 | 77.50 - 111.00 | 3.293 times | Fri 28 February 2025 | 107.30 (-23.95%) | 132.05 | 105.05 - 140.00 | 0.8221 times | Fri 31 January 2025 | 141.10 (2.36%) | 139.00 | 111.05 - 164.00 | 1.5813 times |
Indicator Analysis of SadhavShipping
Please login to view indicator analysis. or View indicator analysis of SadhavShipping SADHAV_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sadhav Shipping SADHAV_SM
DMA (daily moving average) of Sadhav Shipping SADHAV_SM
| DMA period | DMA value |
| 5 day DMA | 99.49 |
| 12 day DMA | 101.41 |
| 20 day DMA | 102.81 |
| 35 day DMA | 102.86 |
| 50 day DMA | 102.08 |
| 100 day DMA | 105.04 |
| 150 day DMA | 103.03 |
| 200 day DMA | 112.1 |
EMA (exponential moving average) of Sadhav Shipping SADHAV_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.06 | 101.22 | 100.88 |
| 12 day EMA | 100.97 | 102.1 | 102.14 |
| 20 day EMA | 101.85 | 102.6 | 102.67 |
| 35 day EMA | 101.92 | 102.34 | 102.37 |
| 50 day EMA | 101.7 | 101.98 | 101.98 |
SMA (simple moving average) of Sadhav Shipping SADHAV_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.49 | 100.94 | 100.77 |
| 12 day SMA | 101.41 | 102.12 | 102.5 |
| 20 day SMA | 102.81 | 103.57 | 103.88 |
| 35 day SMA | 102.86 | 103.01 | 102.93 |
| 50 day SMA | 102.08 | 102.19 | 102.17 |
| 100 day SMA | 105.04 | 105.23 | 105.37 |
| 150 day SMA | 103.03 | 103.18 | 103.3 |
| 200 day SMA | 112.1 | 112.43 | 112.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.