SadhavShipping SADHAV_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sadhav Shipping SADHAV_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SadhavShipping

Strong Daily Stock price targets for SadhavShipping SADHAV_SM are 200.78 and 217.03

Daily Target 1197.67
Daily Target 2203.88
Daily Target 3213.91666666667
Daily Target 4220.13
Daily Target 5230.17

Daily price and volume Sadhav Shipping

Date Closing Open Range Volume
Wed 15 May 2024 210.10 (1.89%) 214.50 207.70 - 223.95 1.4694 times
Tue 14 May 2024 206.20 (-12.39%) 235.35 188.30 - 262.80 3.2692 times
Mon 13 May 2024 235.35 (-4.02%) 245.00 225.30 - 247.00 0.3994 times
Fri 10 May 2024 245.20 (0.16%) 240.05 226.50 - 247.90 0.4832 times
Thu 09 May 2024 244.80 (-1.77%) 265.00 241.00 - 274.00 1.7899 times
Wed 08 May 2024 249.20 (19.98%) 207.70 205.05 - 249.20 1.0947 times
Tue 07 May 2024 207.70 (-1.28%) 213.60 205.00 - 215.75 0.355 times
Mon 06 May 2024 210.40 (-1.48%) 212.65 207.20 - 221.95 0.5671 times
Fri 03 May 2024 213.55 (0.47%) 218.00 205.00 - 218.00 0.3304 times
Thu 02 May 2024 212.55 (1.84%) 208.20 208.20 - 217.50 0.2416 times
Tue 30 April 2024 208.70 (-2.7%) 215.00 208.00 - 220.00 0.3254 times

Daily chart SadhavShipping

Weekly price and charts SadhavShipping

Strong weekly Stock price targets for SadhavShipping SADHAV_SM are 161.95 and 236.45

Weekly Target 1145.9
Weekly Target 2178
Weekly Target 3220.4
Weekly Target 4252.5
Weekly Target 5294.9

Weekly price and volumes for Sadhav Shipping

Date Closing Open Range Volume
Wed 15 May 2024 210.10 (-14.31%) 245.00 188.30 - 262.80 1.454 times
Fri 10 May 2024 245.20 (14.82%) 212.65 205.00 - 274.00 1.214 times
Fri 03 May 2024 213.55 (1.84%) 213.00 205.00 - 226.00 0.4074 times
Fri 26 April 2024 209.70 (0.41%) 219.90 200.00 - 219.90 0.5581 times
Fri 19 April 2024 208.85 (24.58%) 161.35 158.00 - 233.80 1.8265 times
Fri 12 April 2024 167.65 (-6%) 178.35 160.50 - 178.35 0.8233 times
Fri 05 April 2024 178.35 (-1.03%) 187.00 171.00 - 194.00 0.7465 times
Thu 28 March 2024 180.20 (2.15%) 176.55 162.80 - 184.50 0.5805 times
Fri 22 March 2024 176.40 (0%) 182.00 155.00 - 189.00 1.3898 times
Thu 16 May 2024 (0%) - 0 times

weekly chart SadhavShipping

Monthly price and charts SadhavShipping

Strong monthly Stock price targets for SadhavShipping SADHAV_SM are 199.2 and 284.9

Monthly Target 1138.43
Monthly Target 2174.27
Monthly Target 3224.13333333333
Monthly Target 4259.97
Monthly Target 5309.83

Monthly price and volumes Sadhav Shipping

Date Closing Open Range Volume
Wed 15 May 2024 210.10 (0.67%) 208.20 188.30 - 274.00 0.9433 times
Tue 30 April 2024 208.70 (15.82%) 187.00 158.00 - 233.80 1.4 times
Thu 28 March 2024 180.20 (0%) 182.00 155.00 - 189.00 0.6567 times
Thu 16 May 2024 (0%) - 0 times

monthly chart SadhavShipping

DMA SMA EMA moving averages of Sadhav Shipping SADHAV_SM

DMA (daily moving average) of Sadhav Shipping SADHAV_SM

DMA period DMA value
5 day DMA 228.33
12 day DMA 221.52
20 day DMA 215.89
35 day DMA 198.12
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sadhav Shipping SADHAV_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA220.42225.58235.27
12 day EMA219.5221.21223.94
20 day EMA213213.3214.05
35 day EMA197.41196.66196.1
50 day EMA000

SMA (simple moving average) of Sadhav Shipping SADHAV_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA228.33236.15236.45
12 day SMA221.52221.49221.24
20 day SMA215.89213.67211.75
35 day SMA198.12197.08
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme