Login or Join
HomepageSadbhavInfra SADBHIN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sadbhav Infra SADBHIN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SadbhavInfra
Strong Daily Stock price targets for SadbhavInfra SADBHIN_BE are 3.77 and 3.89
| Daily Target 1 | 3.67 |
| Daily Target 2 | 3.75 |
| Daily Target 3 | 3.79 |
| Daily Target 4 | 3.87 |
| Daily Target 5 | 3.91 |
Daily price and volume Sadbhav Infra
| Date | Closing | Open | Range | Volume | Fri 28 November 2025 | 3.83 (4.93%) | 3.73 | 3.71 - 3.83 | 1.3132 times | Thu 27 November 2025 | 3.65 (4.89%) | 3.48 | 3.41 - 3.65 | 1.0523 times | Wed 26 November 2025 | 3.48 (-2.79%) | 3.63 | 3.48 - 3.74 | 3.0994 times | Tue 25 November 2025 | 3.58 (-1.65%) | 3.65 | 3.58 - 3.65 | 0.3781 times | Mon 24 November 2025 | 3.64 (0.28%) | 3.68 | 3.59 - 3.73 | 0.7095 times | Fri 21 November 2025 | 3.63 (0%) | 3.65 | 3.60 - 3.69 | 0.4206 times | Thu 20 November 2025 | 3.63 (-1.63%) | 3.71 | 3.60 - 3.72 | 0.7728 times | Wed 19 November 2025 | 3.69 (-0.54%) | 3.74 | 3.64 - 3.77 | 0.8228 times | Tue 18 November 2025 | 3.71 (-1.59%) | 3.77 | 3.61 - 3.80 | 0.7986 times | Mon 17 November 2025 | 3.77 (1.62%) | 3.76 | 3.67 - 3.81 | 0.6327 times | Fri 14 November 2025 | 3.71 (0.54%) | 3.70 | 3.69 - 3.77 | 0.7079 times |
Weekly price and charts SadbhavInfra
Strong weekly Stock price targets for SadbhavInfra SADBHIN_BE are 3.62 and 4.04
| Weekly Target 1 | 3.27 |
| Weekly Target 2 | 3.55 |
| Weekly Target 3 | 3.69 |
| Weekly Target 4 | 3.97 |
| Weekly Target 5 | 4.11 |
Weekly price and volumes for Sadbhav Infra
| Date | Closing | Open | Range | Volume | Fri 28 November 2025 | 3.83 (5.51%) | 3.68 | 3.41 - 3.83 | 1.5372 times | Fri 21 November 2025 | 3.63 (-2.16%) | 3.76 | 3.60 - 3.81 | 0.8088 times | Fri 14 November 2025 | 3.71 (-0.8%) | 3.75 | 3.69 - 3.92 | 1.0337 times | Fri 07 November 2025 | 3.74 (-0.53%) | 3.75 | 3.64 - 3.82 | 0.3978 times | Fri 31 October 2025 | 3.76 (1.08%) | 3.74 | 3.65 - 3.95 | 1.1366 times | Fri 24 October 2025 | 3.72 (0.27%) | 3.72 | 3.65 - 3.99 | 0.544 times | Fri 17 October 2025 | 3.71 (-3.13%) | 3.80 | 3.61 - 3.92 | 0.718 times | Fri 10 October 2025 | 3.83 (-1.79%) | 3.95 | 3.66 - 3.95 | 1.5375 times | Fri 03 October 2025 | 3.90 (-1.52%) | 3.96 | 3.76 - 3.99 | 0.5668 times | Fri 26 September 2025 | 3.96 (-1%) | 4.01 | 3.76 - 4.04 | 1.7197 times | Fri 19 September 2025 | 4.00 (-5.88%) | 4.25 | 3.94 - 4.35 | 2.2905 times |
Monthly price and charts SadbhavInfra
Strong monthly Stock price targets for SadbhavInfra SADBHIN_BE are 3.62 and 4.13
| Monthly Target 1 | 3.21 |
| Monthly Target 2 | 3.52 |
| Monthly Target 3 | 3.72 |
| Monthly Target 4 | 4.03 |
| Monthly Target 5 | 4.23 |
Monthly price and volumes Sadbhav Infra
| Date | Closing | Open | Range | Volume | Fri 28 November 2025 | 3.83 (1.86%) | 3.75 | 3.41 - 3.92 | 0.6459 times | Fri 31 October 2025 | 3.76 (-4.08%) | 3.94 | 3.61 - 3.99 | 0.7063 times | Tue 30 September 2025 | 3.92 (-4.39%) | 4.15 | 3.76 - 4.56 | 1.1478 times | Fri 29 August 2025 | 4.10 (-36.34%) | 4.16 | 3.95 - 4.16 | 0.2189 times | Mon 07 October 2024 | 6.44 (-7.87%) | 6.99 | 6.41 - 7.12 | 0.1772 times | Mon 30 September 2024 | 6.99 (-11.96%) | 8.08 | 6.50 - 8.33 | 1.3319 times | Fri 30 August 2024 | 7.94 (8.03%) | 7.71 | 7.32 - 8.49 | 0.892 times | Fri 26 April 2024 | 7.35 (6.52%) | 7.00 | 5.95 - 7.55 | 1.2011 times | Thu 28 March 2024 | 6.90 (-15.34%) | 8.50 | 6.50 - 9.25 | 1.2477 times | Thu 29 February 2024 | 8.15 (52.34%) | 5.45 | 5.45 - 8.15 | 2.4312 times | Wed 31 January 2024 | 5.35 (15.05%) | 4.85 | 4.85 - 6.55 | 0.9014 times |
Indicator Analysis of SadbhavInfra
Please login to view indicator analysis. or View indicator analysis of SadbhavInfra SADBHIN_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sadbhav Infra SADBHIN_BE
DMA (daily moving average) of Sadbhav Infra SADBHIN_BE
| DMA period | DMA value |
| 5 day DMA | 3.64 |
| 12 day DMA | 3.67 |
| 20 day DMA | 3.71 |
| 35 day DMA | 3.73 |
| 50 day DMA | 3.79 |
| 100 day DMA | 5.11 |
| 150 day DMA | 5.76 |
| 200 day DMA | 5.64 |
EMA (exponential moving average) of Sadbhav Infra SADBHIN_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.68 | 3.6 | 3.58 |
| 12 day EMA | 3.68 | 3.65 | 3.65 |
| 20 day EMA | 3.71 | 3.7 | 3.7 |
| 35 day EMA | 3.75 | 3.74 | 3.75 |
| 50 day EMA | 3.82 | 3.82 | 3.83 |
SMA (simple moving average) of Sadbhav Infra SADBHIN_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.64 | 3.6 | 3.59 |
| 12 day SMA | 3.67 | 3.67 | 3.69 |
| 20 day SMA | 3.71 | 3.71 | 3.72 |
| 35 day SMA | 3.73 | 3.73 | 3.73 |
| 50 day SMA | 3.79 | 3.79 | 3.81 |
| 100 day SMA | 5.11 | 5.13 | 5.16 |
| 150 day SMA | 5.76 | 5.78 | 5.79 |
| 200 day SMA | 5.64 | 5.64 | 5.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.