Login or Join
HomepageSadbhavInfrastruc SADBHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sadbhav Infrastruc SADBHIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SadbhavInfrastruc
Strong Daily Stock price targets for SadbhavInfrastruc SADBHIN are 3.64 and 3.78
| Daily Target 1 | 3.53 |
| Daily Target 2 | 3.6 |
| Daily Target 3 | 3.6733333333333 |
| Daily Target 4 | 3.74 |
| Daily Target 5 | 3.81 |
Daily price and volume Sadbhav Infrastruc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 3.66 (0.55%) | 3.64 | 3.61 - 3.75 | 0.9749 times | Wed 17 December 2025 | 3.64 (0.55%) | 3.66 | 3.59 - 3.69 | 1.2099 times | Tue 16 December 2025 | 3.62 (0.56%) | 3.61 | 3.56 - 3.68 | 0.4986 times | Mon 15 December 2025 | 3.60 (-3.49%) | 3.75 | 3.56 - 3.78 | 1.893 times | Sat 13 December 2025 | 3.73 (0%) | 3.61 | 3.58 - 3.77 | 1.0121 times | Fri 12 December 2025 | 3.73 (4.48%) | 3.61 | 3.58 - 3.77 | 1.0121 times | Thu 11 December 2025 | 3.57 (0.28%) | 3.60 | 3.51 - 3.67 | 0.6727 times | Wed 10 December 2025 | 3.56 (-1.11%) | 3.67 | 3.50 - 3.73 | 1.1256 times | Tue 09 December 2025 | 3.60 (-1.1%) | 3.64 | 3.52 - 3.69 | 0.6679 times | Mon 08 December 2025 | 3.64 (-2.67%) | 3.79 | 3.56 - 3.99 | 0.9332 times | Fri 05 December 2025 | 3.74 (3.03%) | 3.68 | 3.60 - 3.75 | 0.8583 times |
Weekly price and charts SadbhavInfrastruc
Strong weekly Stock price targets for SadbhavInfrastruc SADBHIN are 3.5 and 3.72
| Weekly Target 1 | 3.45 |
| Weekly Target 2 | 3.55 |
| Weekly Target 3 | 3.6666666666667 |
| Weekly Target 4 | 3.77 |
| Weekly Target 5 | 3.89 |
Weekly price and volumes for Sadbhav Infrastruc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 3.66 (-1.88%) | 3.75 | 3.56 - 3.78 | 0.2427 times | Sat 13 December 2025 | 3.73 (-0.27%) | 3.79 | 3.50 - 3.99 | 0.2876 times | Fri 05 December 2025 | 3.74 (-14.61%) | 4.02 | 3.60 - 4.02 | 0.5187 times | Mon 25 August 2025 | 4.38 (-5.19%) | 4.78 | 4.38 - 4.78 | 0.2527 times | Fri 22 August 2025 | 4.62 (40.43%) | 3.49 | 3.38 - 5.02 | 5.2574 times | Thu 14 August 2025 | 3.29 (-15.21%) | 3.89 | 3.22 - 3.98 | 1.0988 times | Fri 08 August 2025 | 3.88 (-3.96%) | 4.06 | 3.60 - 4.26 | 0.7685 times | Fri 01 August 2025 | 4.04 (-9.62%) | 4.55 | 4.00 - 4.58 | 0.6498 times | Fri 25 July 2025 | 4.47 (-8.21%) | 4.87 | 4.46 - 4.92 | 0.4213 times | Fri 18 July 2025 | 4.87 (-1.22%) | 4.98 | 4.78 - 4.99 | 0.5025 times | Fri 11 July 2025 | 4.93 (-3.9%) | 5.17 | 4.82 - 5.17 | 0.65 times |
Monthly price and charts SadbhavInfrastruc
Strong monthly Stock price targets for SadbhavInfrastruc SADBHIN are 3.32 and 3.84
| Monthly Target 1 | 3.21 |
| Monthly Target 2 | 3.43 |
| Monthly Target 3 | 3.7266666666667 |
| Monthly Target 4 | 3.95 |
| Monthly Target 5 | 4.25 |
Monthly price and volumes Sadbhav Infrastruc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 3.66 (-16.44%) | 4.02 | 3.50 - 4.02 | 0.3309 times | Mon 25 August 2025 | 4.38 (7.09%) | 4.09 | 3.22 - 5.02 | 2.3676 times | Thu 31 July 2025 | 4.09 (-22.68%) | 5.28 | 4.06 - 5.29 | 0.822 times | Mon 30 June 2025 | 5.29 (16.26%) | 4.45 | 4.40 - 5.70 | 1.0572 times | Fri 30 May 2025 | 4.55 (1.34%) | 4.58 | 4.02 - 5.25 | 0.8609 times | Wed 30 April 2025 | 4.49 (6.4%) | 4.40 | 4.19 - 5.46 | 0.501 times | Fri 28 March 2025 | 4.22 (-11.53%) | 4.90 | 4.13 - 6.00 | 1.007 times | Fri 28 February 2025 | 4.77 (-21.16%) | 5.99 | 4.65 - 6.50 | 0.4962 times | Fri 31 January 2025 | 6.05 (-7.49%) | 6.60 | 5.16 - 6.82 | 0.8591 times | Tue 31 December 2024 | 6.54 (-1.51%) | 6.80 | 6.03 - 8.51 | 1.6979 times | Fri 29 November 2024 | 6.64 (-0.75%) | 6.79 | 6.09 - 7.06 | 0.5781 times |
Indicator Analysis of SadbhavInfrastruc
Please login to view indicator analysis. or View indicator analysis of SadbhavInfrastruc SADBHIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sadbhav Infrastruc SADBHIN
DMA (daily moving average) of Sadbhav Infrastruc SADBHIN
| DMA period | DMA value |
| 5 day DMA | 3.65 |
| 12 day DMA | 3.64 |
| 20 day DMA | 3.86 |
| 35 day DMA | 3.87 |
| 50 day DMA | 4.15 |
| 100 day DMA | 4.49 |
| 150 day DMA | 4.66 |
| 200 day DMA | 5.12 |
EMA (exponential moving average) of Sadbhav Infrastruc SADBHIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.65 | 3.64 | 3.64 |
| 12 day EMA | 3.7 | 3.71 | 3.72 |
| 20 day EMA | 3.78 | 3.79 | 3.81 |
| 35 day EMA | 3.99 | 4.01 | 4.03 |
| 50 day EMA | 4.19 | 4.21 | 4.23 |
SMA (simple moving average) of Sadbhav Infrastruc SADBHIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.65 | 3.66 | 3.65 |
| 12 day SMA | 3.64 | 3.65 | 3.66 |
| 20 day SMA | 3.86 | 3.86 | 3.84 |
| 35 day SMA | 3.87 | 3.89 | 3.92 |
| 50 day SMA | 4.15 | 4.18 | 4.21 |
| 100 day SMA | 4.49 | 4.51 | 4.52 |
| 150 day SMA | 4.66 | 4.68 | 4.69 |
| 200 day SMA | 5.12 | 5.13 | 5.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.