SadbhavEngineering SADBHAV_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sadbhav Engineering SADBHAV_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SadbhavEngineering

Strong Daily Stock price targets for SadbhavEngineering SADBHAV_BE are 10.44 and 10.44

Daily Target 110.44
Daily Target 210.44
Daily Target 310.44
Daily Target 410.44
Daily Target 510.44

Daily price and volume Sadbhav Engineering

Date Closing Open Range Volume
Fri 17 April 2026 10.44 (1.95%) 10.44 10.44 - 10.44 3.7246 times
Thu 16 April 2026 10.24 (1.99%) 10.24 10.24 - 10.24 0.4584 times
Wed 15 April 2026 10.04 (1.93%) 10.04 10.04 - 10.04 0.15 times
Mon 13 April 2026 9.85 (1.97%) 9.75 9.75 - 9.85 1.0612 times
Fri 10 April 2026 9.66 (1.9%) 9.66 9.66 - 9.66 0.2596 times
Thu 09 April 2026 9.48 (1.94%) 9.29 9.29 - 9.48 0.6591 times
Wed 08 April 2026 9.30 (4.97%) 9.30 9.30 - 9.30 0.187 times
Tue 07 April 2026 8.86 (4.98%) 8.86 8.86 - 8.86 0.294 times
Mon 06 April 2026 8.44 (4.98%) 8.44 8.20 - 8.44 2.563 times
Thu 02 April 2026 8.04 (4.96%) 7.52 7.30 - 8.04 0.6431 times
Wed 01 April 2026 7.66 (4.93%) 7.64 7.10 - 7.66 0.6004 times

Daily chart SadbhavEngineering

Weekly price and charts SadbhavEngineering

Strong weekly Stock price targets for SadbhavEngineering SADBHAV_BE are 10.1 and 10.79

Weekly Target 19.52
Weekly Target 29.98
Weekly Target 310.21
Weekly Target 410.67
Weekly Target 510.9

Weekly price and volumes for Sadbhav Engineering

Date Closing Open Range Volume
Fri 17 April 2026 10.44 (8.07%) 9.75 9.75 - 10.44 0.8199 times
Fri 10 April 2026 9.66 (20.15%) 8.44 8.20 - 9.66 0.6023 times
Thu 02 April 2026 8.04 (4.69%) 7.65 7.10 - 8.06 0.5468 times
Fri 27 March 2026 7.68 (4.92%) 6.99 6.97 - 8.45 2.6055 times
Fri 20 March 2026 7.32 (-16.72%) 8.78 7.25 - 8.80 1.7717 times
Fri 13 March 2026 8.79 (0.57%) 8.31 7.90 - 9.48 1.9062 times
Fri 06 March 2026 8.74 (43.28%) 10.17 8.74 - 10.17 0.1497 times
Fri 06 February 2026 6.10 (-4.69%) 6.20 6.05 - 6.77 0.5486 times
Fri 30 January 2026 6.40 (-0.62%) 6.56 6.18 - 6.88 0.4413 times
Fri 23 January 2026 6.44 (-14.48%) 7.53 6.10 - 7.60 0.608 times
Fri 16 January 2026 7.53 (-14.63%) 8.82 7.50 - 8.91 0.4226 times

weekly chart SadbhavEngineering

Monthly price and charts SadbhavEngineering

Strong monthly Stock price targets for SadbhavEngineering SADBHAV_BE are 8.77 and 12.11

Monthly Target 15.99
Monthly Target 28.21
Monthly Target 39.3266666666667
Monthly Target 411.55
Monthly Target 512.67

Monthly price and volumes Sadbhav Engineering

Date Closing Open Range Volume
Fri 17 April 2026 10.44 (43.01%) 7.64 7.10 - 10.44 0.5631 times
Mon 30 March 2026 7.30 (19.67%) 10.17 6.97 - 10.17 2.3735 times
Fri 06 February 2026 6.10 (-4.69%) 6.20 6.05 - 6.77 0.1917 times
Fri 30 January 2026 6.40 (-40.63%) 10.50 6.10 - 11.40 0.8212 times
Wed 31 December 2025 10.78 (-13.62%) 12.82 10.46 - 12.82 0.1152 times
Fri 20 June 2025 12.48 (-13.45%) 14.13 12.06 - 14.86 0.7862 times
Fri 30 May 2025 14.42 (-0.76%) 14.23 12.59 - 14.79 0.4462 times
Wed 30 April 2025 14.53 (37.86%) 10.75 10.75 - 15.13 0.9326 times
Fri 28 March 2025 10.54 (-17.01%) 12.99 10.54 - 14.22 1.7548 times
Fri 28 February 2025 12.70 (-29.41%) 18.38 12.65 - 19.35 2.0153 times
Fri 31 January 2025 17.99 (-36.79%) 18.46 17.86 - 18.47 0.2188 times

monthly chart SadbhavEngineering

DMA SMA EMA moving averages of Sadbhav Engineering SADBHAV_BE

DMA (daily moving average) of Sadbhav Engineering SADBHAV_BE

DMA period DMA value
5 day DMA 10.05
12 day DMA 9.11
20 day DMA 8.55
35 day DMA 8.37
50 day DMA 7.99
100 day DMA 10.52
150 day DMA 11.49
200 day DMA 15.58

EMA (exponential moving average) of Sadbhav Engineering SADBHAV_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA10.039.829.61
12 day EMA9.49.219.02
20 day EMA98.858.7
35 day EMA8.588.478.37
50 day EMA8.368.288.2

SMA (simple moving average) of Sadbhav Engineering SADBHAV_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA10.059.859.67
12 day SMA9.118.888.7
20 day SMA8.558.458.38
35 day SMA8.378.268.15
50 day SMA7.997.977.96
100 day SMA10.5210.5710.61
150 day SMA11.4911.5411.58
200 day SMA15.5815.6715.76
Back to top | Use Dark Theme