SadbhavEngineering SADBHAV_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sadbhav Engineering SADBHAV_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SadbhavEngineering

Strong Daily Stock price targets for SadbhavEngineering SADBHAV_BE are 12.01 and 12.54

Daily Target 1	11.85
Daily Target 2	12.16
Daily Target 3	12.376666666667
Daily Target 4	12.69
Daily Target 5	12.91

Daily price and volume Sadbhav Engineering

Date	Closing	Open	Range	Volume
Fri 20 June 2025	12.48 (0.73%)	12.55	12.06 - 12.59	0.3141 times
Thu 19 June 2025	12.39 (-1.82%)	12.62	12.36 - 13.00	0.5773 times
Wed 18 June 2025	12.62 (1.37%)	12.45	12.06 - 12.70	0.4409 times
Tue 17 June 2025	12.45 (-2.66%)	12.80	12.40 - 12.89	0.5889 times
Mon 16 June 2025	12.79 (-2.44%)	12.90	12.66 - 13.20	0.9552 times
Fri 13 June 2025	13.11 (-2.02%)	13.35	13.00 - 13.35	1.1034 times
Thu 12 June 2025	13.38 (0.6%)	13.30	13.05 - 13.89	0.9891 times
Wed 11 June 2025	13.30 (-2.06%)	13.58	13.05 - 13.70	0.9279 times
Tue 10 June 2025	13.58 (-3.14%)	13.80	13.52 - 14.10	1.5528 times
Mon 09 June 2025	14.02 (-0.99%)	14.86	13.83 - 14.86	2.5504 times
Fri 06 June 2025	14.16 (1.94%)	14.16	14.16 - 14.16	0.0356 times

Daily chart SadbhavEngineering

Weekly price and charts SadbhavEngineering

Strong weekly Stock price targets for SadbhavEngineering SADBHAV_BE are 11.7 and 12.84

Weekly Target 1	11.44
Weekly Target 2	11.96
Weekly Target 3	12.58
Weekly Target 4	13.1
Weekly Target 5	13.72

Weekly price and volumes for Sadbhav Engineering

Date	Closing	Open	Range	Volume
Fri 20 June 2025	12.48 (-4.81%)	12.90	12.06 - 13.20	0.9858 times
Fri 13 June 2025	13.11 (-7.42%)	14.86	13.00 - 14.86	2.4416 times
Fri 06 June 2025	14.16 (-1.8%)	14.13	13.62 - 14.16	0.5105 times
Fri 30 May 2025	14.42 (-2.5%)	14.60	13.91 - 14.60	0.5178 times
Fri 23 May 2025	14.79 (10.21%)	13.68	13.68 - 14.79	0.5901 times
Fri 16 May 2025	13.42 (4.11%)	12.80	12.59 - 13.42	0.6727 times
Fri 09 May 2025	12.89 (-9.42%)	13.94	12.89 - 13.99	0.3699 times
Fri 02 May 2025	14.23 (-5.95%)	15.00	14.23 - 15.00	1.2694 times
Fri 25 April 2025	15.13 (27.46%)	12.46	12.46 - 15.13	2.3843 times
Thu 17 April 2025	11.87 (5.98%)	11.22	11.22 - 11.87	0.2579 times
Fri 11 April 2025	11.20 (-1.67%)	11.16	10.78 - 11.22	0.5944 times

weekly chart SadbhavEngineering

Monthly price and charts SadbhavEngineering

Strong monthly Stock price targets for SadbhavEngineering SADBHAV_BE are 10.87 and 13.67

Monthly Target 1	10.33
Monthly Target 2	11.41
Monthly Target 3	13.133333333333
Monthly Target 4	14.21
Monthly Target 5	15.93

Monthly price and volumes Sadbhav Engineering

Date	Closing	Open	Range	Volume
Fri 20 June 2025	12.48 (-13.45%)	14.13	12.06 - 14.86	0.4245 times
Fri 30 May 2025	14.42 (-0.76%)	14.23	12.59 - 14.79	0.2409 times
Wed 30 April 2025	14.53 (37.86%)	10.75	10.75 - 15.13	0.5035 times
Fri 28 March 2025	10.54 (-17.01%)	12.99	10.54 - 14.22	0.9474 times
Fri 28 February 2025	12.70 (-29.41%)	18.38	12.65 - 19.35	1.0881 times
Fri 31 January 2025	17.99 (-36.79%)	18.46	17.86 - 18.47	0.1181 times
Fri 19 July 2024	28.46 (2.08%)	28.20	26.41 - 32.40	1.4685 times
Fri 28 June 2024	27.88 (7.23%)	26.55	24.65 - 31.27	1.4259 times
Fri 31 May 2024	26.00 (-18.11%)	31.75	25.20 - 32.55	1.4323 times
Tue 30 April 2024	31.75 (50.12%)	34.15	29.05 - 34.15	2.3507 times
Tue 30 January 2024	21.15 (-1.17%)	21.95	20.10 - 24.10	1.9646 times

monthly chart SadbhavEngineering

Indicator Analysis of SadbhavEngineering

Please login to view indicator analysis. or View indicator analysis of SadbhavEngineering SADBHAV_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Sadbhav Engineering SADBHAV_BE

DMA (daily moving average) of Sadbhav Engineering SADBHAV_BE

DMA period	DMA value
5 day DMA	12.55
12 day DMA	13.18
20 day DMA	13.6
35 day DMA	13.58
50 day DMA	13.35
100 day DMA	14.99
150 day DMA	19.55
200 day DMA	20.17

EMA (exponential moving average) of Sadbhav Engineering SADBHAV_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	12.63	12.7	12.85
12 day EMA	13.03	13.13	13.26
20 day EMA	13.24	13.32	13.42
35 day EMA	13.22	13.26	13.31
50 day EMA	13.08	13.1	13.13

SMA (simple moving average) of Sadbhav Engineering SADBHAV_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	12.55	12.67	12.87
12 day SMA	13.18	13.28	13.4
20 day SMA	13.6	13.71	13.82
35 day SMA	13.58	13.63	13.69
50 day SMA	13.35	13.33	13.31
100 day SMA	14.99	15.17	15.34
150 day SMA	19.55	19.68	19.74
200 day SMA	20.17	20.21	20.24