SadbhavEngineering SADBHAV_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sadbhav Engineering SADBHAV_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SadbhavEngineering

Strong Daily Stock price targets for SadbhavEngineering SADBHAV_BE are 5.83 and 6.32

Daily Target 1	5.74
Daily Target 2	5.92
Daily Target 3	6.23
Daily Target 4	6.41
Daily Target 5	6.72

Daily price and volume Sadbhav Engineering

Date	Closing	Open	Range	Volume
Fri 06 February 2026	6.10 (-4.09%)	6.23	6.05 - 6.54	1.8885 times
Thu 05 February 2026	6.36 (-2.3%)	6.54	6.32 - 6.59	0.9457 times
Wed 04 February 2026	6.51 (3.99%)	6.15	6.06 - 6.57	0.5381 times
Tue 03 February 2026	6.26 (-3.25%)	6.59	6.16 - 6.77	1.4649 times
Mon 02 February 2026	6.47 (-0.15%)	6.48	6.17 - 6.67	0.474 times
Sun 01 February 2026	6.48 (1.25%)	6.20	6.10 - 6.67	0.2307 times
Fri 30 January 2026	6.40 (-4.62%)	6.70	6.38 - 6.70	1.0905 times
Thu 29 January 2026	6.71 (2.29%)	6.53	6.24 - 6.88	0.819 times
Wed 28 January 2026	6.56 (0.92%)	6.50	6.18 - 6.82	1.655 times
Tue 27 January 2026	6.50 (0.93%)	6.56	6.43 - 6.64	0.8936 times
Fri 23 January 2026	6.44 (3.04%)	6.44	6.10 - 6.56	1.1649 times

Daily chart SadbhavEngineering

Weekly price and charts SadbhavEngineering

Strong weekly Stock price targets for SadbhavEngineering SADBHAV_BE are 5.72 and 6.44

Weekly Target 1	5.59
Weekly Target 2	5.84
Weekly Target 3	6.3066666666667
Weekly Target 4	6.56
Weekly Target 5	7.03

Weekly price and volumes for Sadbhav Engineering

Date	Closing	Open	Range	Volume
Fri 06 February 2026	6.10 (-4.69%)	6.20	6.05 - 6.77	1.0015 times
Fri 30 January 2026	6.40 (-0.62%)	6.56	6.18 - 6.88	0.8057 times
Fri 23 January 2026	6.44 (-14.48%)	7.53	6.10 - 7.60	1.11 times
Fri 16 January 2026	7.53 (-14.63%)	8.82	7.50 - 8.91	0.7715 times
Fri 09 January 2026	8.82 (-19.3%)	10.93	8.82 - 11.00	1.3825 times
Fri 02 January 2026	10.93 (-10.26%)	11.58	10.40 - 11.58	0.7243 times
Fri 26 December 2025	12.18 (-2.4%)	12.82	12.18 - 12.82	0.0976 times
Fri 20 June 2025	12.48 (-4.81%)	12.90	12.06 - 13.20	1.0281 times
Fri 13 June 2025	13.11 (-7.42%)	14.86	13.00 - 14.86	2.5464 times
Fri 06 June 2025	14.16 (-1.8%)	14.13	13.62 - 14.16	0.5324 times
Fri 30 May 2025	14.42 (-2.5%)	14.60	13.91 - 14.60	0.54 times

weekly chart SadbhavEngineering

Monthly price and charts SadbhavEngineering

Strong monthly Stock price targets for SadbhavEngineering SADBHAV_BE are 5.72 and 6.44

Monthly Target 1	5.59
Monthly Target 2	5.84
Monthly Target 3	6.3066666666667
Monthly Target 4	6.56
Monthly Target 5	7.03

Monthly price and volumes Sadbhav Engineering

Date	Closing	Open	Range	Volume
Fri 06 February 2026	6.10 (-4.69%)	6.20	6.05 - 6.77	0.1917 times
Fri 30 January 2026	6.40 (-40.63%)	10.50	6.10 - 11.40	0.8211 times
Wed 31 December 2025	10.78 (-13.62%)	12.82	10.46 - 12.82	0.1152 times
Fri 20 June 2025	12.48 (-13.45%)	14.13	12.06 - 14.86	0.7861 times
Fri 30 May 2025	14.42 (-0.76%)	14.23	12.59 - 14.79	0.4461 times
Wed 30 April 2025	14.53 (37.86%)	10.75	10.75 - 15.13	0.9324 times
Fri 28 March 2025	10.54 (-17.01%)	12.99	10.54 - 14.22	1.7544 times
Fri 28 February 2025	12.70 (-29.41%)	18.38	12.65 - 19.35	2.0149 times
Fri 31 January 2025	17.99 (-36.79%)	18.46	17.86 - 18.47	0.2188 times
Fri 19 July 2024	28.46 (2.08%)	28.20	26.41 - 32.40	2.7194 times
Fri 28 June 2024	27.88 (7.23%)	26.55	24.65 - 31.27	2.6405 times

monthly chart SadbhavEngineering

Indicator Analysis of SadbhavEngineering

Please login to view indicator analysis. or View indicator analysis of SadbhavEngineering SADBHAV_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Sadbhav Engineering SADBHAV_BE

DMA (daily moving average) of Sadbhav Engineering SADBHAV_BE

DMA period	DMA value
5 day DMA	6.34
12 day DMA	6.42
20 day DMA	6.91
35 day DMA	8.79
50 day DMA	10.31
100 day DMA	11.55
150 day DMA	15.32
200 day DMA	18.09

EMA (exponential moving average) of Sadbhav Engineering SADBHAV_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	6.32	6.43	6.46
12 day EMA	6.63	6.73	6.8
20 day EMA	7.27	7.39	7.5
35 day EMA	8.67	8.82	8.96
50 day EMA	10.24	10.41	10.58

SMA (simple moving average) of Sadbhav Engineering SADBHAV_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	6.34	6.42	6.42
12 day SMA	6.42	6.45	6.49
20 day SMA	6.91	7.07	7.24
35 day SMA	8.79	8.98	9.18
50 day SMA	10.31	10.47	10.64
100 day SMA	11.55	11.61	11.67
150 day SMA	15.32	15.45	15.58
200 day SMA	18.09	18.17	18.25