Login or Join
HomepageSadbhavEngineering SADBHAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sadbhav Engineering SADBHAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets SadbhavEngineering
Strong Daily Stock price targets for SadbhavEngineering SADBHAV are 8.49 and 8.83
| Daily Target 1 | 8.42 |
| Daily Target 2 | 8.56 |
| Daily Target 3 | 8.76 |
| Daily Target 4 | 8.9 |
| Daily Target 5 | 9.1 |
Daily price and volume Sadbhav Engineering
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 8.70 (-0.68%) | 8.81 | 8.62 - 8.96 | 0.6545 times | Thu 25 June 2026 | 8.76 (0.46%) | 8.72 | 8.60 - 8.84 | 0.6952 times | Wed 24 June 2026 | 8.72 (-1.36%) | 8.84 | 8.65 - 8.97 | 0.4796 times | Tue 23 June 2026 | 8.84 (1.26%) | 8.70 | 8.51 - 9.24 | 2.3832 times | Mon 22 June 2026 | 8.73 (-2.57%) | 8.97 | 8.66 - 9.16 | 1.6031 times | Fri 19 June 2026 | 8.96 (-0.78%) | 9.00 | 8.77 - 9.13 | 0.8299 times | Thu 18 June 2026 | 9.03 (-1.2%) | 9.29 | 9.00 - 9.29 | 0.4414 times | Wed 17 June 2026 | 9.14 (-0.33%) | 9.21 | 9.01 - 9.39 | 1.2337 times | Tue 16 June 2026 | 9.17 (0.77%) | 9.06 | 9.06 - 9.23 | 0.6268 times | Mon 15 June 2026 | 9.10 (-0.22%) | 9.04 | 9.00 - 9.50 | 1.0527 times | Fri 12 June 2026 | 9.12 (-1.3%) | 9.33 | 8.66 - 9.78 | 1.1112 times |
Weekly price and charts SadbhavEngineering
Strong weekly Stock price targets for SadbhavEngineering SADBHAV are 8.49 and 8.83
| Weekly Target 1 | 8.42 |
| Weekly Target 2 | 8.56 |
| Weekly Target 3 | 8.76 |
| Weekly Target 4 | 8.9 |
| Weekly Target 5 | 9.1 |
Weekly price and volumes for Sadbhav Engineering
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 8.70 (-0.68%) | 8.81 | 8.62 - 8.96 | 0.0737 times | Thu 25 June 2026 | 8.76 (-2.23%) | 8.97 | 8.51 - 9.24 | 0.5815 times | Fri 19 June 2026 | 8.96 (-1.75%) | 9.04 | 8.77 - 9.50 | 0.4714 times | Fri 12 June 2026 | 9.12 (-4.7%) | 9.64 | 8.66 - 10.10 | 0.4811 times | Fri 05 June 2026 | 9.57 (-10.56%) | 10.13 | 9.11 - 10.13 | 0.4989 times | Fri 27 February 2026 | 10.70 (15.3%) | 9.73 | 9.06 - 11.79 | 1.6002 times | Fri 20 February 2026 | 9.28 (19.43%) | 8.15 | 7.27 - 9.28 | 1.4942 times | Fri 13 February 2026 | 7.77 (-42.4%) | 6.40 | 6.30 - 7.77 | 0.2121 times | Tue 23 December 2025 | 13.49 (10.12%) | 12.47 | 12.46 - 14.70 | 2.521 times | Fri 19 December 2025 | 12.25 (22.87%) | 10.01 | 10.00 - 12.55 | 2.0657 times | Fri 12 December 2025 | 9.97 (-4.32%) | 10.50 | 9.83 - 11.30 | 1.3411 times |
Monthly price and charts SadbhavEngineering
Strong monthly Stock price targets for SadbhavEngineering SADBHAV are 7.8 and 9.42
| Monthly Target 1 | 7.49 |
| Monthly Target 2 | 8.1 |
| Monthly Target 3 | 9.1133333333333 |
| Monthly Target 4 | 9.72 |
| Monthly Target 5 | 10.73 |
Monthly price and volumes Sadbhav Engineering
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 8.70 (-18.69%) | 10.13 | 8.51 - 10.13 | 0.37 times | Fri 27 February 2026 | 10.70 (-20.68%) | 6.40 | 6.30 - 11.79 | 0.5808 times | Tue 23 December 2025 | 13.49 (17.71%) | 11.70 | 9.83 - 14.70 | 1.1933 times | Fri 28 November 2025 | 11.46 (-2.55%) | 11.77 | 9.95 - 12.16 | 0.6143 times | Fri 31 October 2025 | 11.76 (-0.08%) | 11.90 | 10.83 - 13.69 | 0.6862 times | Tue 30 September 2025 | 11.77 (-17.86%) | 14.40 | 11.69 - 15.04 | 0.7166 times | Fri 29 August 2025 | 14.33 (18.43%) | 12.29 | 11.80 - 17.85 | 1.3715 times | Thu 31 July 2025 | 12.10 (-4.12%) | 12.72 | 11.69 - 14.60 | 1.0603 times | Mon 30 June 2025 | 12.62 (-32.91%) | 12.89 | 12.02 - 13.44 | 0.1736 times | Thu 30 January 2025 | 18.81 (-30.05%) | 27.12 | 16.95 - 27.63 | 3.2333 times | Tue 31 December 2024 | 26.89 (-11.17%) | 30.98 | 26.27 - 32.70 | 2.5439 times |
Indicator Analysis of SadbhavEngineering
Please login to view indicator analysis. or View indicator analysis of SadbhavEngineering SADBHAV on MunafaSutra.com for free
DMA SMA EMA moving averages of Sadbhav Engineering SADBHAV
DMA (daily moving average) of Sadbhav Engineering SADBHAV
| DMA period | DMA value |
| 5 day DMA | 8.75 |
| 12 day DMA | 8.96 |
| 20 day DMA | 9.12 |
| 35 day DMA | 8.93 |
| 50 day DMA | 9.54 |
| 100 day DMA | 10.69 |
| 150 day DMA | 11.64 |
| 200 day DMA | 14.2 |
EMA (exponential moving average) of Sadbhav Engineering SADBHAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.78 | 8.82 | 8.85 |
| 12 day EMA | 8.95 | 8.99 | 9.03 |
| 20 day EMA | 9.08 | 9.12 | 9.16 |
| 35 day EMA | 9.35 | 9.39 | 9.43 |
| 50 day EMA | 9.6 | 9.64 | 9.68 |
SMA (simple moving average) of Sadbhav Engineering SADBHAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.75 | 8.8 | 8.86 |
| 12 day SMA | 8.96 | 9.02 | 9.06 |
| 20 day SMA | 9.12 | 9.22 | 9.35 |
| 35 day SMA | 8.93 | 9.07 | 9.22 |
| 50 day SMA | 9.54 | 9.59 | 9.64 |
| 100 day SMA | 10.69 | 10.74 | 10.79 |
| 150 day SMA | 11.64 | 11.66 | 11.69 |
| 200 day SMA | 14.2 | 14.31 | 14.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.