Login or Join
HomepageSadbhavEngineering SADBHAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sadbhav Engineering SADBHAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets SadbhavEngineering
Strong Daily Stock price targets for SadbhavEngineering SADBHAV are 7.29 and 7.9
| Daily Target 1 | 7.17 |
| Daily Target 2 | 7.4 |
| Daily Target 3 | 7.7766666666667 |
| Daily Target 4 | 8.01 |
| Daily Target 5 | 8.39 |
Daily price and volume Sadbhav Engineering
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 7.64 (-1.67%) | 8.15 | 7.54 - 8.15 | 1.342 times | Fri 13 February 2026 | 7.77 (5%) | 7.77 | 7.77 - 7.77 | 0.0342 times | Thu 12 February 2026 | 7.40 (4.96%) | 7.40 | 7.40 - 7.40 | 0.0396 times | Wed 11 February 2026 | 7.05 (4.91%) | 7.05 | 7.05 - 7.05 | 0.0253 times | Tue 10 February 2026 | 6.72 (5%) | 6.72 | 6.72 - 6.72 | 0.047 times | Mon 09 February 2026 | 6.40 (-52.56%) | 6.40 | 6.30 - 6.40 | 0.2787 times | Tue 23 December 2025 | 13.49 (-4.93%) | 14.50 | 13.49 - 14.70 | 1.726 times | Mon 22 December 2025 | 14.19 (15.84%) | 12.47 | 12.46 - 14.69 | 3.3234 times | Fri 19 December 2025 | 12.25 (10.46%) | 11.27 | 11.27 - 12.55 | 1.7811 times | Thu 18 December 2025 | 11.09 (6.84%) | 10.64 | 10.49 - 11.40 | 1.4027 times | Wed 17 December 2025 | 10.38 (0.97%) | 10.30 | 10.20 - 10.55 | 0.3035 times |
Weekly price and charts SadbhavEngineering
Strong weekly Stock price targets for SadbhavEngineering SADBHAV are 7.29 and 7.9
| Weekly Target 1 | 7.17 |
| Weekly Target 2 | 7.4 |
| Weekly Target 3 | 7.7766666666667 |
| Weekly Target 4 | 8.01 |
| Weekly Target 5 | 8.39 |
Weekly price and volumes for Sadbhav Engineering
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 7.64 (-1.67%) | 8.15 | 7.54 - 8.15 | 0.5997 times | Fri 13 February 2026 | 7.77 (-42.4%) | 6.40 | 6.30 - 7.77 | 0.1898 times | Tue 23 December 2025 | 13.49 (10.12%) | 12.47 | 12.46 - 14.70 | 2.2564 times | Fri 19 December 2025 | 12.25 (22.87%) | 10.01 | 10.00 - 12.55 | 1.8489 times | Fri 12 December 2025 | 9.97 (-4.32%) | 10.50 | 9.83 - 11.30 | 1.2004 times | Fri 05 December 2025 | 10.42 (-9.08%) | 11.70 | 10.16 - 11.76 | 0.7746 times | Fri 28 November 2025 | 11.46 (6.7%) | 10.78 | 9.95 - 12.16 | 1.5408 times | Fri 21 November 2025 | 10.74 (-5.71%) | 11.34 | 10.60 - 11.60 | 0.7059 times | Fri 14 November 2025 | 11.39 (-0.35%) | 11.43 | 11.00 - 11.67 | 0.4455 times | Fri 07 November 2025 | 11.43 (-2.81%) | 11.77 | 11.03 - 11.81 | 0.4381 times | Fri 31 October 2025 | 11.76 (-4.31%) | 12.25 | 11.65 - 12.30 | 0.6268 times |
Monthly price and charts SadbhavEngineering
Strong monthly Stock price targets for SadbhavEngineering SADBHAV are 6.97 and 8.82
| Monthly Target 1 | 5.51 |
| Monthly Target 2 | 6.58 |
| Monthly Target 3 | 7.3633333333333 |
| Monthly Target 4 | 8.43 |
| Monthly Target 5 | 9.21 |
Monthly price and volumes Sadbhav Engineering
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 7.64 (-43.37%) | 6.40 | 6.30 - 8.15 | 0.1319 times | Tue 23 December 2025 | 13.49 (17.71%) | 11.70 | 9.83 - 14.70 | 1.0157 times | Fri 28 November 2025 | 11.46 (-2.55%) | 11.77 | 9.95 - 12.16 | 0.5229 times | Fri 31 October 2025 | 11.76 (-0.08%) | 11.90 | 10.83 - 13.69 | 0.5841 times | Tue 30 September 2025 | 11.77 (-17.86%) | 14.40 | 11.69 - 15.04 | 0.61 times | Fri 29 August 2025 | 14.33 (18.43%) | 12.29 | 11.80 - 17.85 | 1.1675 times | Thu 31 July 2025 | 12.10 (-4.12%) | 12.72 | 11.69 - 14.60 | 0.9025 times | Mon 30 June 2025 | 12.62 (-32.91%) | 12.89 | 12.02 - 13.44 | 0.1477 times | Thu 30 January 2025 | 18.81 (-30.05%) | 27.12 | 16.95 - 27.63 | 2.7522 times | Tue 31 December 2024 | 26.89 (-11.17%) | 30.98 | 26.27 - 32.70 | 2.1654 times | Fri 29 November 2024 | 30.27 (7.49%) | 28.55 | 26.36 - 32.47 | 2.184 times |
Indicator Analysis of SadbhavEngineering
Please login to view indicator analysis. or View indicator analysis of SadbhavEngineering SADBHAV on MunafaSutra.com for free
DMA SMA EMA moving averages of Sadbhav Engineering SADBHAV
DMA (daily moving average) of Sadbhav Engineering SADBHAV
| DMA period | DMA value |
| 5 day DMA | 7.32 |
| 12 day DMA | 9.56 |
| 20 day DMA | 9.83 |
| 35 day DMA | 10.34 |
| 50 day DMA | 10.75 |
| 100 day DMA | 12.08 |
| 150 day DMA | 13.21 |
| 200 day DMA | 17.07 |
EMA (exponential moving average) of Sadbhav Engineering SADBHAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.89 | 8.02 | 8.15 |
| 12 day EMA | 8.89 | 9.12 | 9.36 |
| 20 day EMA | 9.49 | 9.68 | 9.88 |
| 35 day EMA | 10.1 | 10.24 | 10.39 |
| 50 day EMA | 10.47 | 10.59 | 10.71 |
SMA (simple moving average) of Sadbhav Engineering SADBHAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.32 | 7.07 | 8.21 |
| 12 day SMA | 9.56 | 9.76 | 9.95 |
| 20 day SMA | 9.83 | 9.99 | 10.15 |
| 35 day SMA | 10.34 | 10.44 | 10.55 |
| 50 day SMA | 10.75 | 10.83 | 10.91 |
| 100 day SMA | 12.08 | 12.12 | 12.16 |
| 150 day SMA | 13.21 | 13.32 | 13.44 |
| 200 day SMA | 17.07 | 17.18 | 17.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.