Login or Join
HomepageSadbhavEngineering SADBHAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sadbhav Engineering SADBHAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets SadbhavEngineering
Strong Daily Stock price targets for SadbhavEngineering SADBHAV are 7.72 and 8.25
| Daily Target 1 | 7.6 |
| Daily Target 2 | 7.84 |
| Daily Target 3 | 8.1333333333333 |
| Daily Target 4 | 8.37 |
| Daily Target 5 | 8.66 |
Daily price and volume Sadbhav Engineering
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 8.07 (0.5%) | 8.43 | 7.90 - 8.43 | 1.794 times | Tue 01 September 2026 | 8.03 (-4.97%) | 8.03 | 8.03 - 8.42 | 1.8079 times | Mon 31 August 2026 | 8.45 (-4.95%) | 9.25 | 8.45 - 9.25 | 2.1536 times | Fri 28 August 2026 | 8.89 (4.96%) | 8.73 | 8.50 - 8.89 | 1.4086 times | Thu 27 August 2026 | 8.47 (4.96%) | 8.14 | 7.80 - 8.47 | 0.7252 times | Wed 26 August 2026 | 8.07 (-0.12%) | 8.14 | 7.98 - 8.20 | 0.4079 times | Tue 25 August 2026 | 8.08 (-0.12%) | 8.14 | 7.92 - 8.16 | 0.3583 times | Mon 24 August 2026 | 8.09 (1.13%) | 8.16 | 8.00 - 8.25 | 0.35 times | Fri 21 August 2026 | 8.00 (-3.61%) | 8.30 | 7.95 - 8.34 | 0.6274 times | Thu 20 August 2026 | 8.30 (3.88%) | 8.04 | 8.04 - 8.34 | 0.3671 times | Wed 19 August 2026 | 7.99 (0.5%) | 7.90 | 7.75 - 8.28 | 0.6928 times |
Weekly price and charts SadbhavEngineering
Strong weekly Stock price targets for SadbhavEngineering SADBHAV are 7.31 and 8.66
| Weekly Target 1 | 7.06 |
| Weekly Target 2 | 7.56 |
| Weekly Target 3 | 8.4066666666667 |
| Weekly Target 4 | 8.91 |
| Weekly Target 5 | 9.76 |
Weekly price and volumes for Sadbhav Engineering
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 8.07 (-9.22%) | 9.25 | 7.90 - 9.25 | 1.708 times | Fri 28 August 2026 | 8.89 (11.13%) | 8.16 | 7.80 - 8.89 | 0.9644 times | Fri 21 August 2026 | 8.00 (-6.32%) | 8.55 | 7.75 - 8.55 | 0.8813 times | Fri 14 August 2026 | 8.54 (-4.47%) | 8.87 | 8.45 - 9.30 | 0.383 times | Fri 07 August 2026 | 8.94 (-1.54%) | 9.08 | 8.35 - 9.28 | 0.9175 times | Fri 31 July 2026 | 9.08 (14.94%) | 7.90 | 7.90 - 10.54 | 2.6916 times | Fri 24 July 2026 | 7.90 (-0.38%) | 7.94 | 7.61 - 8.16 | 0.5753 times | Fri 17 July 2026 | 7.93 (-5.03%) | 8.45 | 7.81 - 8.89 | 0.6 times | Fri 10 July 2026 | 8.35 (-6.81%) | 9.00 | 8.12 - 9.04 | 0.5009 times | Fri 03 July 2026 | 8.96 (2.28%) | 8.81 | 8.50 - 9.75 | 0.778 times | Thu 25 June 2026 | 8.76 (-2.23%) | 8.97 | 8.51 - 9.24 | 0.7031 times |
Monthly price and charts SadbhavEngineering
Strong monthly Stock price targets for SadbhavEngineering SADBHAV are 7.99 and 8.52
| Monthly Target 1 | 7.6 |
| Monthly Target 2 | 7.84 |
| Monthly Target 3 | 8.1333333333333 |
| Monthly Target 4 | 8.37 |
| Monthly Target 5 | 8.66 |
Monthly price and volumes Sadbhav Engineering
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 8.07 (-4.5%) | 8.03 | 7.90 - 8.43 | 0.2227 times | Mon 31 August 2026 | 8.45 (-6.94%) | 9.08 | 7.75 - 9.30 | 0.7887 times | Fri 31 July 2026 | 9.08 (3.3%) | 8.86 | 7.61 - 10.54 | 1.0424 times | Tue 30 June 2026 | 8.79 (-17.85%) | 10.13 | 8.51 - 10.13 | 0.5418 times | Fri 27 February 2026 | 10.70 (-20.68%) | 6.40 | 6.30 - 11.79 | 0.833 times | Tue 23 December 2025 | 13.49 (17.71%) | 11.70 | 9.83 - 14.70 | 1.7114 times | Fri 28 November 2025 | 11.46 (-2.55%) | 11.77 | 9.95 - 12.16 | 0.8811 times | Fri 31 October 2025 | 11.76 (-0.08%) | 11.90 | 10.83 - 13.69 | 0.9842 times | Tue 30 September 2025 | 11.77 (-17.86%) | 14.40 | 11.69 - 15.04 | 1.0278 times | Fri 29 August 2025 | 14.33 (18.43%) | 12.29 | 11.80 - 17.85 | 1.967 times | Thu 31 July 2025 | 12.10 (-4.12%) | 12.72 | 11.69 - 14.60 | 1.5207 times |
Indicator Analysis of SadbhavEngineering
Please login to view indicator analysis. or View indicator analysis of SadbhavEngineering SADBHAV on MunafaSutra.com for free
DMA SMA EMA moving averages of Sadbhav Engineering SADBHAV
DMA (daily moving average) of Sadbhav Engineering SADBHAV
| DMA period | DMA value |
| 5 day DMA | 8.38 |
| 12 day DMA | 8.2 |
| 20 day DMA | 8.43 |
| 35 day DMA | 8.47 |
| 50 day DMA | 8.51 |
| 100 day DMA | 9.1 |
| 150 day DMA | 10.07 |
| 200 day DMA | 10.91 |
EMA (exponential moving average) of Sadbhav Engineering SADBHAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.23 | 8.31 | 8.45 |
| 12 day EMA | 8.3 | 8.34 | 8.4 |
| 20 day EMA | 8.38 | 8.41 | 8.45 |
| 35 day EMA | 8.44 | 8.46 | 8.49 |
| 50 day EMA | 8.53 | 8.55 | 8.57 |
SMA (simple moving average) of Sadbhav Engineering SADBHAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.38 | 8.38 | 8.39 |
| 12 day SMA | 8.2 | 8.22 | 8.26 |
| 20 day SMA | 8.43 | 8.47 | 8.5 |
| 35 day SMA | 8.47 | 8.47 | 8.48 |
| 50 day SMA | 8.51 | 8.52 | 8.54 |
| 100 day SMA | 9.1 | 9.14 | 9.17 |
| 150 day SMA | 10.07 | 10.11 | 10.14 |
| 200 day SMA | 10.91 | 10.93 | 10.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.