Sacheerome SACHEEROME_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sacheerome SACHEEROME_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Sacheerome

Strong Daily Stock price targets for Sacheerome SACHEEROME_ST are 361.6 and 374.4

Daily Target 1359.13
Daily Target 2364.07
Daily Target 3371.93333333333
Daily Target 4376.87
Daily Target 5384.73

Daily price and volume Sacheerome

Date Closing Open Range Volume
Wed 28 January 2026 369.00 (-1.59%) 379.80 367.00 - 379.80 0.3286 times
Tue 27 January 2026 374.95 (2.45%) 359.95 359.95 - 374.95 0.2347 times
Fri 23 January 2026 366.00 (-3.67%) 379.95 366.00 - 379.95 0.4695 times
Thu 22 January 2026 379.95 (3.37%) 364.00 360.05 - 379.95 0.4695 times
Wed 21 January 2026 367.55 (-1.66%) 357.00 355.10 - 379.00 1.9249 times
Tue 20 January 2026 373.75 (-1.95%) 381.00 365.15 - 397.80 1.3146 times
Mon 19 January 2026 381.20 (-2.53%) 390.00 380.00 - 392.05 1.1268 times
Fri 16 January 2026 391.10 (-1.49%) 400.00 390.10 - 400.00 1.2676 times
Wed 14 January 2026 397.00 (5%) 388.00 388.00 - 397.00 1.831 times
Tue 13 January 2026 378.10 (-3.18%) 385.00 371.00 - 385.00 1.0329 times
Mon 12 January 2026 390.50 (-4.72%) 415.00 389.40 - 426.50 1.4554 times

Daily chart Sacheerome

Weekly price and charts Sacheerome

Strong weekly Stock price targets for Sacheerome SACHEEROME_ST are 364.48 and 384.33

Weekly Target 1349.73
Weekly Target 2359.37
Weekly Target 3369.58333333333
Weekly Target 4379.22
Weekly Target 5389.43

Weekly price and volumes for Sacheerome

Date Closing Open Range Volume
Wed 28 January 2026 369.00 (0.82%) 359.95 359.95 - 379.80 0.0473 times
Fri 23 January 2026 366.00 (-6.42%) 390.00 355.10 - 397.80 0.4458 times
Fri 16 January 2026 391.10 (-4.57%) 415.00 371.00 - 426.50 0.4694 times
Fri 09 January 2026 409.85 (8.87%) 368.00 358.00 - 430.65 1.3964 times
Fri 02 January 2026 376.45 (10.14%) 329.40 329.40 - 400.50 0.7298 times
Fri 26 December 2025 341.80 (-3.35%) 357.85 338.00 - 371.30 0.6351 times
Fri 19 December 2025 353.65 (-13.35%) 405.00 353.65 - 428.55 0.9428 times
Fri 12 December 2025 408.15 (20.65%) 350.00 334.60 - 423.30 2.4379 times
Fri 05 December 2025 338.30 (-5.86%) 357.00 324.35 - 360.60 0.7298 times
Fri 28 November 2025 359.35 (0.79%) 363.70 323.50 - 374.65 2.1657 times
Fri 21 November 2025 356.55 (125.74%) 334.75 318.00 - 357.85 2.0513 times

weekly chart Sacheerome

Monthly price and charts Sacheerome

Strong monthly Stock price targets for Sacheerome SACHEEROME_ST are 324.28 and 399.83

Monthly Target 1309.37
Monthly Target 2339.18
Monthly Target 3384.91666666667
Monthly Target 4414.73
Monthly Target 5460.47

Monthly price and volumes Sacheerome

Date Closing Open Range Volume
Wed 28 January 2026 369.00 (-3.26%) 396.00 355.10 - 430.65 0.1976 times
Wed 31 December 2025 381.45 (6.15%) 357.00 324.35 - 428.55 0.3623 times
Fri 28 November 2025 359.35 (127.51%) 334.75 318.00 - 374.65 0.3014 times
Fri 27 June 2025 157.95 (0%) 153.00 140.50 - 173.50 3.1388 times
Thu 29 January 2026 (0%) - 0 times

monthly chart Sacheerome

DMA SMA EMA moving averages of Sacheerome SACHEEROME_ST

DMA (daily moving average) of Sacheerome SACHEEROME_ST

DMA period DMA value
5 day DMA 371.49
12 day DMA 381.58
20 day DMA 386.61
35 day DMA 380.92
50 day DMA 362.86
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sacheerome SACHEEROME_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA372.86374.79374.71
12 day EMA378.22379.89380.79
20 day EMA377.36378.24378.59
35 day EMA363.44363.11362.41
50 day EMA346.41345.49344.29

SMA (simple moving average) of Sacheerome SACHEEROME_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA371.49372.44373.69
12 day SMA381.58385.01389.18
20 day SMA386.61385.46383.8
35 day SMA380.92380.04379.33
50 day SMA362.86358.57354.02
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme