Sacheerome SACHEEROME_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sacheerome SACHEEROME_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Sacheerome

Strong Daily Stock price targets for Sacheerome SACHEEROME_ST are 321.13 and 331.53

Daily Target 1319.28
Daily Target 2322.97
Daily Target 3329.68333333333
Daily Target 4333.37
Daily Target 5340.08

Daily price and volume Sacheerome

Date Closing Open Range Volume
Fri 20 March 2026 326.65 (-1.91%) 330.00 326.00 - 336.40 0.7627 times
Thu 19 March 2026 333.00 (-3.2%) 334.90 326.80 - 348.00 1.8362 times
Wed 18 March 2026 344.00 (-0.01%) 348.95 330.00 - 361.25 4.1525 times
Tue 17 March 2026 344.05 (-2.36%) 341.20 334.75 - 358.95 0.9887 times
Mon 16 March 2026 352.35 (-4.9%) 358.00 352.00 - 358.00 0.5367 times
Fri 13 March 2026 370.50 (-5%) 371.00 370.50 - 373.50 0.6215 times
Thu 12 March 2026 390.00 (3.72%) 375.30 360.20 - 390.00 0.226 times
Wed 11 March 2026 376.00 (-0.92%) 398.45 375.00 - 398.45 0.2825 times
Tue 10 March 2026 379.50 (4.85%) 361.95 361.95 - 380.00 0.3107 times
Mon 09 March 2026 361.95 (-5%) 370.00 361.95 - 370.00 0.2825 times
Fri 06 March 2026 381.00 (-1.3%) 389.95 381.00 - 389.95 0.1412 times

Daily chart Sacheerome

Weekly price and charts Sacheerome

Strong weekly Stock price targets for Sacheerome SACHEEROME_ST are 308.7 and 343.95

Weekly Target 1302.72
Weekly Target 2314.68
Weekly Target 3337.96666666667
Weekly Target 4349.93
Weekly Target 5373.22

Weekly price and volumes for Sacheerome

Date Closing Open Range Volume
Fri 20 March 2026 326.65 (-11.84%) 358.00 326.00 - 361.25 2.2837 times
Fri 13 March 2026 370.50 (-2.76%) 370.00 360.20 - 398.45 0.4754 times
Fri 06 March 2026 381.00 (-1.92%) 399.95 371.15 - 399.95 0.2806 times
Fri 27 February 2026 388.45 (6.42%) 382.40 372.00 - 402.40 1.5744 times
Fri 20 February 2026 365.00 (2.56%) 350.00 341.00 - 378.50 1.5199 times
Fri 13 February 2026 355.90 (-3.81%) 370.00 327.25 - 370.00 1.1068 times
Thu 05 February 2026 370.00 (0%) 360.10 351.50 - 391.95 0.7093 times
Fri 30 January 2026 370.00 (1.09%) 359.95 359.95 - 379.80 0.2416 times
Fri 23 January 2026 366.00 (-6.42%) 390.00 355.10 - 397.80 0.8807 times
Fri 16 January 2026 391.10 (-4.57%) 415.00 371.00 - 426.50 0.9275 times
Fri 09 January 2026 409.85 (8.87%) 368.00 358.00 - 430.65 2.7592 times

weekly chart Sacheerome

Monthly price and charts Sacheerome

Strong monthly Stock price targets for Sacheerome SACHEEROME_ST are 289.35 and 363.3

Monthly Target 1276.92
Monthly Target 2301.78
Monthly Target 3350.86666666667
Monthly Target 4375.73
Monthly Target 5424.82

Monthly price and volumes Sacheerome

Date Closing Open Range Volume
Fri 20 March 2026 326.65 (-15.91%) 399.95 326.00 - 399.95 0.1537 times
Fri 27 February 2026 388.45 (4.99%) 360.10 327.25 - 402.40 0.2482 times
Fri 30 January 2026 370.00 (-3%) 396.00 355.10 - 430.65 0.2837 times
Wed 31 December 2025 381.45 (6.15%) 357.00 324.35 - 428.55 0.5063 times
Fri 28 November 2025 359.35 (127.51%) 334.75 318.00 - 374.65 0.4212 times
Fri 27 June 2025 157.95 (0%) 153.00 140.50 - 173.50 4.3869 times
Sat 11 April 2026 (0%) - 0 times

monthly chart Sacheerome

DMA SMA EMA moving averages of Sacheerome SACHEEROME_ST

DMA (daily moving average) of Sacheerome SACHEEROME_ST

DMA period DMA value
5 day DMA 340.01
12 day DMA 362.08
20 day DMA 370.45
35 day DMA 365.93
50 day DMA 371.88
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sacheerome SACHEEROME_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA340.76347.81355.21
12 day EMA355.06360.22365.17
20 day EMA361.48365.14368.52
35 day EMA368.49370.95373.18
50 day EMA370.18371.96373.55

SMA (simple moving average) of Sacheerome SACHEEROME_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA340.01348.78360.18
12 day SMA362.08366.53371.43
20 day SMA370.45372.15373.15
35 day SMA365.93367.24368.27
50 day SMA371.88373.55374.7
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme