Login or Join
HomepageSriAdhikari SABTNL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sri Adhikari SABTNL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SriAdhikari
Strong Daily Stock price targets for SriAdhikari SABTNL_BE are 1654.95 and 1758.85
| Daily Target 1 | 1571.03 |
| Daily Target 2 | 1634.97 |
| Daily Target 3 | 1674.9333333333 |
| Daily Target 4 | 1738.87 |
| Daily Target 5 | 1778.83 |
Daily price and volume Sri Adhikari
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1698.90 (2.19%) | 1657.00 | 1611.00 - 1714.90 | 4.3288 times | Sat 13 December 2025 | 1662.50 (94.72%) | 1600.00 | 1570.00 - 1662.50 | 5.1031 times | Fri 17 October 2025 | 853.80 (-0.56%) | 830.00 | 830.00 - 860.00 | 0.0557 times | Thu 16 October 2025 | 858.60 (0.07%) | 859.95 | 850.00 - 867.00 | 0.0671 times | Wed 15 October 2025 | 858.00 (-0.39%) | 850.00 | 840.00 - 878.50 | 0.1135 times | Tue 14 October 2025 | 861.40 (-2.11%) | 880.00 | 852.10 - 899.95 | 0.0642 times | Mon 13 October 2025 | 880.00 (0.95%) | 850.05 | 850.00 - 895.75 | 0.066 times | Fri 10 October 2025 | 871.70 (1.58%) | 874.00 | 856.00 - 875.00 | 0.0687 times | Thu 09 October 2025 | 858.10 (-2.04%) | 900.00 | 850.00 - 900.00 | 0.0849 times | Wed 08 October 2025 | 876.00 (-1.79%) | 889.00 | 868.05 - 889.00 | 0.0481 times | Tue 07 October 2025 | 891.95 (-0.23%) | 900.00 | 885.05 - 915.00 | 0.037 times |
Weekly price and charts SriAdhikari
Strong weekly Stock price targets for SriAdhikari SABTNL_BE are 1654.95 and 1758.85
| Weekly Target 1 | 1571.03 |
| Weekly Target 2 | 1634.97 |
| Weekly Target 3 | 1674.9333333333 |
| Weekly Target 4 | 1738.87 |
| Weekly Target 5 | 1778.83 |
Weekly price and volumes for Sri Adhikari
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1698.90 (2.19%) | 1657.00 | 1611.00 - 1714.90 | 2.5848 times | Sat 13 December 2025 | 1662.50 (90.72%) | 850.05 | 830.00 - 1662.50 | 3.266 times | Fri 10 October 2025 | 871.70 (-0.92%) | 905.00 | 850.00 - 915.00 | 0.1776 times | Fri 03 October 2025 | 879.80 (-8.46%) | 961.10 | 850.00 - 961.10 | 0.233 times | Fri 26 September 2025 | 961.10 (-3.79%) | 960.20 | 940.20 - 1024.00 | 0.2993 times | Fri 19 September 2025 | 999.00 (0.39%) | 980.00 | 944.00 - 1030.00 | 0.3198 times | Fri 12 September 2025 | 995.10 (-4.58%) | 1080.00 | 970.00 - 1080.00 | 0.3728 times | Fri 05 September 2025 | 1042.90 (-4.41%) | 1090.00 | 1020.00 - 1145.60 | 0.6598 times | Fri 29 August 2025 | 1091.05 (-0.5%) | 1045.50 | 991.00 - 1148.45 | 0.4799 times | Fri 22 August 2025 | 1096.55 (2.06%) | 1128.10 | 1071.70 - 1240.00 | 1.6069 times | Thu 14 August 2025 | 1074.40 (-9.97%) | 1133.75 | 972.10 - 1133.75 | 0.3291 times |
Monthly price and charts SriAdhikari
Strong monthly Stock price targets for SriAdhikari SABTNL_BE are 1634.45 and 1779.35
| Monthly Target 1 | 1516.37 |
| Monthly Target 2 | 1607.63 |
| Monthly Target 3 | 1661.2666666667 |
| Monthly Target 4 | 1752.53 |
| Monthly Target 5 | 1806.17 |
Monthly price and volumes Sri Adhikari
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1698.90 (98.98%) | 1600.00 | 1570.00 - 1714.90 | 2.9247 times | Fri 17 October 2025 | 853.80 (-4.35%) | 861.00 | 830.00 - 915.00 | 0.2703 times | Tue 30 September 2025 | 892.60 (-18.19%) | 1090.00 | 880.20 - 1145.60 | 0.9143 times | Fri 29 August 2025 | 1091.05 (10.84%) | 1033.55 | 972.10 - 1284.80 | 1.8951 times | Thu 31 July 2025 | 984.35 (36.86%) | 1101.65 | 769.45 - 1101.65 | 0.6878 times | Fri 20 June 2025 | 719.25 (26.49%) | 557.25 | 539.50 - 719.25 | 0.7669 times | Fri 30 May 2025 | 568.60 (-4.64%) | 596.25 | 549.95 - 632.70 | 0.4878 times | Wed 30 April 2025 | 596.25 (-2.06%) | 596.65 | 507.75 - 707.00 | 0.5422 times | Fri 28 March 2025 | 608.80 (34.39%) | 443.95 | 435.10 - 608.80 | 0.2647 times | Fri 28 February 2025 | 453.00 (10.17%) | 380.00 | 352.60 - 543.15 | 1.2462 times | Fri 31 January 2025 | 411.20 (-73.85%) | 1493.75 | 411.20 - 1493.75 | 0.6307 times |
Indicator Analysis of SriAdhikari
Please login to view indicator analysis. or View indicator analysis of SriAdhikari SABTNL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sri Adhikari SABTNL_BE
DMA (daily moving average) of Sri Adhikari SABTNL_BE
| DMA period | DMA value |
| 5 day DMA | 1186.36 |
| 12 day DMA | 1005.42 |
| 20 day DMA | 976.13 |
| 35 day DMA | 993.43 |
| 50 day DMA | 1030.84 |
| 100 day DMA | 878.83 |
| 150 day DMA | 763.99 |
| 200 day DMA | 897.25 |
EMA (exponential moving average) of Sri Adhikari SABTNL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1318.39 | 1128.17 | 861.05 |
| 12 day EMA | 1107.52 | 1000.04 | 879.63 |
| 20 day EMA | 1046.36 | 977.7 | 905.65 |
| 35 day EMA | 1033.97 | 994.82 | 955.51 |
| 50 day EMA | 1059.04 | 1032.93 | 1007.24 |
SMA (simple moving average) of Sri Adhikari SABTNL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1186.36 | 1018.86 | 862.36 |
| 12 day SMA | 1005.42 | 937.16 | 872.55 |
| 20 day SMA | 976.13 | 940.07 | 906.89 |
| 35 day SMA | 993.43 | 976.81 | 960.49 |
| 50 day SMA | 1030.84 | 1021.98 | 1012.66 |
| 100 day SMA | 878.83 | 868.04 | 857.5 |
| 150 day SMA | 763.99 | 755.98 | 748.06 |
| 200 day SMA | 897.25 | 898.04 | 898.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.