Login or Join
HomepageSriAdhikari SABTNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sri Adhikari SABTNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SriAdhikari
Strong Daily Stock price targets for SriAdhikari SABTNL are 1549.75 and 1636.45
| Daily Target 1 | 1480.73 |
| Daily Target 2 | 1532.07 |
| Daily Target 3 | 1567.4333333333 |
| Daily Target 4 | 1618.77 |
| Daily Target 5 | 1654.13 |
Daily price and volume Sri Adhikari
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1583.40 (2.23%) | 1578.00 | 1516.10 - 1602.80 | 1.0384 times | Wed 10 December 2025 | 1548.80 (3.07%) | 1485.00 | 1460.00 - 1574.40 | 0.7225 times | Tue 09 December 2025 | 1502.60 (4.8%) | 1505.40 | 1428.00 - 1505.40 | 3.289 times | Mon 08 December 2025 | 1433.80 (4.99%) | 1433.80 | 1433.80 - 1433.80 | 0.0659 times | Fri 05 December 2025 | 1365.60 (4.96%) | 1301.00 | 1301.00 - 1366.10 | 1.1387 times | Thu 04 December 2025 | 1301.10 (-0.02%) | 1251.00 | 1251.00 - 1331.50 | 0.6229 times | Wed 03 December 2025 | 1301.30 (-0.66%) | 1310.00 | 1294.00 - 1347.00 | 0.3037 times | Tue 02 December 2025 | 1310.00 (-2.59%) | 1370.00 | 1285.00 - 1374.80 | 0.3467 times | Mon 01 December 2025 | 1344.90 (0%) | 1345.00 | 1277.70 - 1395.00 | 1.0378 times | Fri 28 November 2025 | 1344.85 (-4%) | 1400.75 | 1330.90 - 1425.00 | 1.4346 times | Thu 27 November 2025 | 1400.95 (0.61%) | 1392.50 | 1385.60 - 1425.00 | 0.2725 times |
Weekly price and charts SriAdhikari
Strong weekly Stock price targets for SriAdhikari SABTNL are 1505.7 and 1680.5
| Weekly Target 1 | 1363.27 |
| Weekly Target 2 | 1473.33 |
| Weekly Target 3 | 1538.0666666667 |
| Weekly Target 4 | 1648.13 |
| Weekly Target 5 | 1712.87 |
Weekly price and volumes for Sri Adhikari
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1583.40 (15.95%) | 1433.80 | 1428.00 - 1602.80 | 2.2767 times | Fri 05 December 2025 | 1365.60 (1.54%) | 1345.00 | 1251.00 - 1395.00 | 1.5353 times | Fri 28 November 2025 | 1344.85 (7.44%) | 1314.30 | 1262.50 - 1425.00 | 2.846 times | Fri 21 November 2025 | 1251.75 (27.59%) | 1030.15 | 975.05 - 1251.75 | 3.0793 times | Fri 14 November 2025 | 981.10 (25.85%) | 779.50 | 763.05 - 981.10 | 0.0786 times | Fri 07 November 2025 | 779.55 (-1.62%) | 795.50 | 763.55 - 805.05 | 0.0186 times | Fri 31 October 2025 | 792.35 (-4.08%) | 826.00 | 780.00 - 827.95 | 0.0289 times | Fri 24 October 2025 | 826.05 (-28.76%) | 853.90 | 822.15 - 879.90 | 0.0236 times | Wed 16 July 2025 | 1159.60 (-14.26%) | 1284.80 | 1159.60 - 1284.80 | 0.0089 times | Fri 11 July 2025 | 1352.40 (15.47%) | 1229.80 | 1229.80 - 1430.00 | 0.104 times | Fri 04 July 2025 | 1171.25 (27.61%) | 934.95 | 920.00 - 1171.25 | 0.0736 times |
Monthly price and charts SriAdhikari
Strong monthly Stock price targets for SriAdhikari SABTNL are 1417.2 and 1769
| Monthly Target 1 | 1127.27 |
| Monthly Target 2 | 1355.33 |
| Monthly Target 3 | 1479.0666666667 |
| Monthly Target 4 | 1707.13 |
| Monthly Target 5 | 1830.87 |
Monthly price and volumes Sri Adhikari
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1583.40 (17.74%) | 1345.00 | 1251.00 - 1602.80 | 2.6225 times | Fri 28 November 2025 | 1344.85 (69.73%) | 795.50 | 763.05 - 1425.00 | 4.1432 times | Fri 31 October 2025 | 792.35 (-31.67%) | 853.90 | 780.00 - 879.90 | 0.0361 times | Wed 16 July 2025 | 1159.60 (20.33%) | 1011.85 | 1011.85 - 1430.00 | 0.1119 times | Mon 30 June 2025 | 963.70 (26.71%) | 755.20 | 733.65 - 963.70 | 0.0815 times | Wed 15 January 2025 | 760.55 (840.11%) | 938.95 | 760.55 - 938.95 | 0.0044 times | Fri 19 April 2024 | 80.90 (0%) | 73.55 | 73.55 - 80.90 | 0.0004 times | Thu 18 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SriAdhikari
Please login to view indicator analysis. or View indicator analysis of SriAdhikari SABTNL on MunafaSutra.com for free
DMA SMA EMA moving averages of Sri Adhikari SABTNL
DMA (daily moving average) of Sri Adhikari SABTNL
| DMA period | DMA value |
| 5 day DMA | 1486.84 |
| 12 day DMA | 1402.48 |
| 20 day DMA | 1308.68 |
| 35 day DMA | 1097.31 |
| 50 day DMA | 1114.71 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sri Adhikari SABTNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1499.13 | 1457 | 1411.1 |
| 12 day EMA | 1400.89 | 1367.72 | 1334.81 |
| 20 day EMA | 1314.86 | 1286.6 | 1259.01 |
| 35 day EMA | 1229.04 | 1208.18 | 1188.13 |
| 50 day EMA | 1129.54 | 1111.02 | 1093.16 |
SMA (simple moving average) of Sri Adhikari SABTNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1486.84 | 1430.38 | 1380.88 |
| 12 day SMA | 1402.48 | 1383.62 | 1364.08 |
| 20 day SMA | 1308.68 | 1276.23 | 1243.29 |
| 35 day SMA | 1097.31 | 1076.37 | 1056.02 |
| 50 day SMA | 1114.71 | 1101.4 | 1087.9 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.