Login or Join
HomepageSriAdhikari SABTNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sri Adhikari SABTNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SriAdhikari
Strong Daily Stock price targets for SriAdhikari SABTNL are 1333.55 and 1398.65
| Daily Target 1 | 1279.3 |
| Daily Target 2 | 1322.7 |
| Daily Target 3 | 1344.4 |
| Daily Target 4 | 1387.8 |
| Daily Target 5 | 1409.5 |
Daily price and volume Sri Adhikari
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1366.10 (5%) | 1301.00 | 1301.00 - 1366.10 | 1.1566 times | Thu 04 December 2025 | 1301.10 (-0.02%) | 1251.00 | 1251.00 - 1331.50 | 0.6327 times | Wed 03 December 2025 | 1301.30 (-0.66%) | 1310.00 | 1294.00 - 1347.00 | 0.3085 times | Tue 02 December 2025 | 1310.00 (-2.59%) | 1370.00 | 1285.00 - 1374.80 | 0.3522 times | Mon 01 December 2025 | 1344.90 (0%) | 1345.00 | 1277.70 - 1395.00 | 1.0542 times | Fri 28 November 2025 | 1344.85 (-4%) | 1400.75 | 1330.90 - 1425.00 | 1.4572 times | Thu 27 November 2025 | 1400.95 (0.61%) | 1392.50 | 1385.60 - 1425.00 | 0.2768 times | Wed 26 November 2025 | 1392.50 (2.61%) | 1365.00 | 1333.00 - 1418.00 | 0.4497 times | Tue 25 November 2025 | 1357.05 (3.25%) | 1380.00 | 1262.50 - 1380.00 | 2.7516 times | Mon 24 November 2025 | 1314.30 (5%) | 1314.30 | 1314.30 - 1314.30 | 1.5605 times | Fri 21 November 2025 | 1251.75 (5%) | 1251.75 | 1251.75 - 1251.75 | 0.3075 times |
Weekly price and charts SriAdhikari
Strong weekly Stock price targets for SriAdhikari SABTNL are 1308.55 and 1452.55
| Weekly Target 1 | 1193.37 |
| Weekly Target 2 | 1279.73 |
| Weekly Target 3 | 1337.3666666667 |
| Weekly Target 4 | 1423.73 |
| Weekly Target 5 | 1481.37 |
Weekly price and volumes for Sri Adhikari
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1366.10 (1.58%) | 1345.00 | 1251.00 - 1395.00 | 1.9691 times | Fri 28 November 2025 | 1344.85 (7.44%) | 1314.30 | 1262.50 - 1425.00 | 3.6502 times | Fri 21 November 2025 | 1251.75 (27.59%) | 1030.15 | 975.05 - 1251.75 | 3.9495 times | Fri 14 November 2025 | 981.10 (25.85%) | 779.50 | 763.05 - 981.10 | 0.1008 times | Fri 07 November 2025 | 779.55 (-1.62%) | 795.50 | 763.55 - 805.05 | 0.0239 times | Fri 31 October 2025 | 792.35 (-4.08%) | 826.00 | 780.00 - 827.95 | 0.037 times | Fri 24 October 2025 | 826.05 (-28.76%) | 853.90 | 822.15 - 879.90 | 0.0303 times | Wed 16 July 2025 | 1159.60 (-14.26%) | 1284.80 | 1159.60 - 1284.80 | 0.0114 times | Fri 11 July 2025 | 1352.40 (15.47%) | 1229.80 | 1229.80 - 1430.00 | 0.1334 times | Fri 04 July 2025 | 1171.25 (27.61%) | 934.95 | 920.00 - 1171.25 | 0.0943 times | Fri 27 June 2025 | 917.85 (20.68%) | 755.20 | 733.65 - 917.85 | 0.1214 times |
Monthly price and charts SriAdhikari
Strong monthly Stock price targets for SriAdhikari SABTNL are 1308.55 and 1452.55
| Monthly Target 1 | 1193.37 |
| Monthly Target 2 | 1279.73 |
| Monthly Target 3 | 1337.3666666667 |
| Monthly Target 4 | 1423.73 |
| Monthly Target 5 | 1481.37 |
Monthly price and volumes Sri Adhikari
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1366.10 (1.58%) | 1345.00 | 1251.00 - 1395.00 | 1.3606 times | Fri 28 November 2025 | 1344.85 (69.73%) | 795.50 | 763.05 - 1425.00 | 5.3375 times | Fri 31 October 2025 | 792.35 (-31.67%) | 853.90 | 780.00 - 879.90 | 0.0465 times | Wed 16 July 2025 | 1159.60 (20.33%) | 1011.85 | 1011.85 - 1430.00 | 0.1441 times | Mon 30 June 2025 | 963.70 (26.71%) | 755.20 | 733.65 - 963.70 | 0.105 times | Wed 15 January 2025 | 760.55 (840.11%) | 938.95 | 760.55 - 938.95 | 0.0057 times | Fri 19 April 2024 | 80.90 (0%) | 73.55 | 73.55 - 80.90 | 0.0005 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SriAdhikari
Please login to view indicator analysis. or View indicator analysis of SriAdhikari SABTNL on MunafaSutra.com for free
DMA SMA EMA moving averages of Sri Adhikari SABTNL
DMA (daily moving average) of Sri Adhikari SABTNL
| DMA period | DMA value |
| 5 day DMA | 1324.68 |
| 12 day DMA | 1323.08 |
| 20 day DMA | 1179.24 |
| 35 day DMA | 1040.14 |
| 50 day DMA | 1061.7 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sri Adhikari SABTNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1331.3 | 1313.91 | 1320.32 |
| 12 day EMA | 1280.85 | 1265.36 | 1258.87 |
| 20 day EMA | 1209.04 | 1192.51 | 1181.08 |
| 35 day EMA | 1138.9 | 1125.52 | 1115.18 |
| 50 day EMA | 1056.3 | 1043.66 | 1033.16 |
SMA (simple moving average) of Sri Adhikari SABTNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1324.68 | 1320.43 | 1340.4 |
| 12 day SMA | 1323.08 | 1303.88 | 1285.59 |
| 20 day SMA | 1179.24 | 1149.91 | 1123.59 |
| 35 day SMA | 1040.14 | 1037.82 | 1039.29 |
| 50 day SMA | 1061.7 | 1049.48 | 1038.67 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.