SabEvents SABEVENTS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sab Events SABEVENTS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SabEvents

Strong Daily Stock price targets for SabEvents SABEVENTS_BE are 8.33 and 9.15

Daily Target 17.65
Daily Target 28.19
Daily Target 38.47
Daily Target 49.01
Daily Target 59.29

Daily price and volume Sab Events

Date Closing Open Range Volume
Fri 03 July 2026 8.73 (4.68%) 8.34 7.93 - 8.75 2.4942 times
Thu 02 July 2026 8.34 (-0.6%) 8.80 7.98 - 8.80 0.2769 times
Wed 01 July 2026 8.39 (2.32%) 8.61 7.86 - 8.61 0.6194 times
Tue 30 June 2026 8.20 (-3.42%) 8.45 8.08 - 8.91 0.3427 times
Mon 29 June 2026 8.49 (-0.47%) 8.31 8.11 - 8.52 0.2999 times
Thu 25 June 2026 8.53 (4.79%) 8.46 8.24 - 8.54 0.9853 times
Wed 24 June 2026 8.14 (3.17%) 8.09 8.09 - 8.28 0.076 times
Tue 23 June 2026 7.89 (2.87%) 7.67 7.67 - 8.05 0.3895 times
Mon 22 June 2026 7.67 (4.92%) 7.31 7.01 - 7.67 4.4007 times
Fri 19 June 2026 7.31 (-3.82%) 7.60 7.25 - 7.60 0.1154 times
Thu 18 June 2026 7.60 (-5%) 8.16 7.60 - 8.16 0.8722 times

Daily chart SabEvents

Weekly price and charts SabEvents

Strong weekly Stock price targets for SabEvents SABEVENTS_BE are 8.3 and 9.35

Weekly Target 17.45
Weekly Target 28.09
Weekly Target 38.5
Weekly Target 49.14
Weekly Target 59.55

Weekly price and volumes for Sab Events

Date Closing Open Range Volume
Fri 03 July 2026 8.73 (2.34%) 8.31 7.86 - 8.91 0.7676 times
Thu 25 June 2026 8.53 (16.69%) 7.31 7.01 - 8.54 1.1137 times
Fri 19 June 2026 7.31 (0.41%) 7.31 7.01 - 8.16 0.5637 times
Fri 12 June 2026 7.28 (-3.32%) 7.74 6.80 - 7.74 1.2267 times
Fri 05 June 2026 7.53 (-5.76%) 8.00 7.53 - 9.17 4.5213 times
Mon 25 May 2026 7.99 (-4.99%) 7.99 7.99 - 8.00 0.9609 times
Mon 18 May 2026 8.41 (-4.97%) 8.41 8.41 - 8.41 0.0218 times
Mon 11 May 2026 8.85 (-4.94%) 8.85 8.85 - 8.85 0.0152 times
Mon 04 May 2026 9.31 (-4.9%) 9.31 9.31 - 9.31 0.0092 times
Mon 27 April 2026 9.79 (-4.95%) 9.79 9.79 - 9.79 0.8 times
Mon 20 April 2026 10.30 (-4.98%) 10.30 10.30 - 10.30 0.0153 times

weekly chart SabEvents

Monthly price and charts SabEvents

Strong monthly Stock price targets for SabEvents SABEVENTS_BE are 8.3 and 9.24

Monthly Target 17.52
Monthly Target 28.13
Monthly Target 38.4633333333333
Monthly Target 49.07
Monthly Target 59.4

Monthly price and volumes Sab Events

Date Closing Open Range Volume
Fri 03 July 2026 8.73 (6.46%) 8.61 7.86 - 8.80 0.2035 times
Tue 30 June 2026 8.20 (2.63%) 8.00 6.80 - 9.17 2.3798 times
Mon 25 May 2026 7.99 (-18.39%) 9.31 7.99 - 9.31 0.3175 times
Mon 27 April 2026 9.79 (14.64%) 8.12 7.72 - 10.84 0.9306 times
Mon 30 March 2026 8.54 (-49.56%) 16.63 8.54 - 16.63 0.2899 times
Fri 27 February 2026 16.93 (28.55%) 13.43 13.43 - 18.25 1.5572 times
Fri 30 January 2026 13.17 (46.99%) 9.13 9.11 - 13.17 0.7143 times
Wed 31 December 2025 8.96 (14.58%) 7.97 7.44 - 8.96 1.3756 times
Fri 28 November 2025 7.82 (26.13%) 6.51 5.60 - 7.82 1.6444 times
Fri 31 October 2025 6.20 (-8.15%) 6.61 5.73 - 6.61 0.5871 times
Tue 30 September 2025 6.75 (12.88%) 6.27 5.72 - 7.48 1.1589 times

monthly chart SabEvents

DMA SMA EMA moving averages of Sab Events SABEVENTS_BE

DMA (daily moving average) of Sab Events SABEVENTS_BE

DMA period DMA value
5 day DMA 8.43
12 day DMA 8.11
20 day DMA 7.77
35 day DMA 8.36
50 day DMA 9.23
100 day DMA 11.33
150 day DMA 9.88
200 day DMA 8.96

EMA (exponential moving average) of Sab Events SABEVENTS_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA8.448.298.26
12 day EMA8.218.118.07
20 day EMA8.258.28.18
35 day EMA8.898.98.93
50 day EMA9.669.79.76

SMA (simple moving average) of Sab Events SABEVENTS_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA8.438.398.35
12 day SMA8.118.027.96
20 day SMA7.777.737.73
35 day SMA8.368.368.35
50 day SMA9.239.359.49
100 day SMA11.3311.3311.33
150 day SMA9.889.869.84
200 day SMA8.968.958.94
Back to top | Use Dark Theme