Login or Join
HomepageSabEvents SABEVENTS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sab Events SABEVENTS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SabEvents
Strong Daily Stock price targets for SabEvents SABEVENTS_BE are 15.99 and 15.99
| Daily Target 1 | 15.99 |
| Daily Target 2 | 15.99 |
| Daily Target 3 | 15.99 |
| Daily Target 4 | 15.99 |
| Daily Target 5 | 15.99 |
Daily price and volume Sab Events
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 15.99 (1.98%) | 15.99 | 15.99 - 15.99 | 0.0998 times | Fri 13 February 2026 | 15.68 (1.95%) | 15.68 | 15.68 - 15.68 | 0.4187 times | Thu 12 February 2026 | 15.38 (1.99%) | 15.38 | 15.38 - 15.38 | 0.5938 times | Wed 11 February 2026 | 15.08 (1.96%) | 15.08 | 15.08 - 15.08 | 1.1976 times | Tue 10 February 2026 | 14.79 (2%) | 14.79 | 14.75 - 14.79 | 0.2135 times | Mon 09 February 2026 | 14.50 (1.97%) | 14.22 | 14.22 - 14.50 | 1.7217 times | Fri 06 February 2026 | 14.22 (-2%) | 14.22 | 14.22 - 14.22 | 2.8495 times | Thu 05 February 2026 | 14.51 (1.97%) | 14.51 | 14.50 - 14.51 | 1.1997 times | Wed 04 February 2026 | 14.23 (1.93%) | 14.23 | 14.23 - 14.23 | 0.2377 times | Tue 03 February 2026 | 13.96 (1.97%) | 13.96 | 13.96 - 13.96 | 1.4678 times | Mon 02 February 2026 | 13.69 (1.94%) | 13.69 | 13.69 - 13.69 | 0.6171 times |
Weekly price and charts SabEvents
Strong weekly Stock price targets for SabEvents SABEVENTS_BE are 15.99 and 15.99
| Weekly Target 1 | 15.99 |
| Weekly Target 2 | 15.99 |
| Weekly Target 3 | 15.99 |
| Weekly Target 4 | 15.99 |
| Weekly Target 5 | 15.99 |
Weekly price and volumes for Sab Events
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 15.99 (1.98%) | 15.99 | 15.99 - 15.99 | 0.0368 times | Fri 13 February 2026 | 15.68 (10.27%) | 14.22 | 14.22 - 15.68 | 1.5276 times | Fri 06 February 2026 | 14.22 (7.97%) | 13.43 | 13.43 - 14.51 | 2.4531 times | Fri 30 January 2026 | 13.17 (8.04%) | 12.43 | 12.43 - 13.17 | 1.4254 times | Fri 23 January 2026 | 12.19 (10.22%) | 11.06 | 11.06 - 12.19 | 0.8652 times | Fri 16 January 2026 | 11.06 (8.01%) | 10.40 | 10.40 - 11.06 | 0.5054 times | Fri 09 January 2026 | 10.24 (10.11%) | 9.48 | 9.48 - 10.24 | 0.4598 times | Fri 02 January 2026 | 9.30 (9.93%) | 8.62 | 8.62 - 9.30 | 0.1766 times | Fri 26 December 2025 | 8.46 (-1.4%) | 8.42 | 8.26 - 8.75 | 1.1768 times | Fri 19 December 2025 | 8.58 (10%) | 7.95 | 7.95 - 8.58 | 1.3733 times | Fri 12 December 2025 | 7.80 (2.63%) | 7.60 | 7.44 - 7.80 | 1.4634 times |
Monthly price and charts SabEvents
Strong monthly Stock price targets for SabEvents SABEVENTS_BE are 14.71 and 17.27
| Monthly Target 1 | 12.58 |
| Monthly Target 2 | 14.28 |
| Monthly Target 3 | 15.136666666667 |
| Monthly Target 4 | 16.84 |
| Monthly Target 5 | 17.7 |
Monthly price and volumes Sab Events
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 15.99 (21.41%) | 13.43 | 13.43 - 15.99 | 0.6332 times | Fri 30 January 2026 | 13.17 (46.99%) | 9.13 | 9.11 - 13.17 | 0.5241 times | Wed 31 December 2025 | 8.96 (14.58%) | 7.97 | 7.44 - 8.96 | 1.0092 times | Fri 28 November 2025 | 7.82 (26.13%) | 6.51 | 5.60 - 7.82 | 1.2064 times | Fri 31 October 2025 | 6.20 (-8.15%) | 6.61 | 5.73 - 6.61 | 0.4307 times | Tue 30 September 2025 | 6.75 (12.88%) | 6.27 | 5.72 - 7.48 | 0.8502 times | Fri 29 August 2025 | 5.98 (-9.53%) | 6.47 | 5.63 - 6.47 | 0.3703 times | Thu 31 July 2025 | 6.61 (5.09%) | 6.29 | 5.92 - 7.79 | 1.5723 times | Mon 30 June 2025 | 6.29 (9.97%) | 5.79 | 5.30 - 6.56 | 2.0721 times | Fri 30 May 2025 | 5.72 (4.19%) | 5.59 | 4.87 - 6.20 | 1.3315 times | Wed 30 April 2025 | 5.49 (40.05%) | 4.11 | 4.11 - 5.49 | 0.5046 times |
Indicator Analysis of SabEvents
Please login to view indicator analysis. or View indicator analysis of SabEvents SABEVENTS_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sab Events SABEVENTS_BE
DMA (daily moving average) of Sab Events SABEVENTS_BE
| DMA period | DMA value |
| 5 day DMA | 15.38 |
| 12 day DMA | 14.62 |
| 20 day DMA | 13.7 |
| 35 day DMA | 12.07 |
| 50 day DMA | 10.86 |
| 100 day DMA | 8.69 |
| 150 day DMA | 7.91 |
| 200 day DMA | 7.38 |
EMA (exponential moving average) of Sab Events SABEVENTS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.43 | 15.15 | 14.88 |
| 12 day EMA | 14.62 | 14.37 | 14.13 |
| 20 day EMA | 13.77 | 13.54 | 13.32 |
| 35 day EMA | 12.43 | 12.22 | 12.02 |
| 50 day EMA | 11.07 | 10.87 | 10.67 |
SMA (simple moving average) of Sab Events SABEVENTS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.38 | 15.09 | 14.79 |
| 12 day SMA | 14.62 | 14.39 | 14.16 |
| 20 day SMA | 13.7 | 13.47 | 13.24 |
| 35 day SMA | 12.07 | 11.85 | 11.64 |
| 50 day SMA | 10.86 | 10.7 | 10.54 |
| 100 day SMA | 8.69 | 8.6 | 8.5 |
| 150 day SMA | 7.91 | 7.85 | 7.79 |
| 200 day SMA | 7.38 | 7.33 | 7.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.