Login or Join
HomepageSabarFlex SABAR_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sabar Flex SABAR_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SabarFlex
Strong Daily Stock price targets for SabarFlex SABAR_ST are 5.2 and 5.2
| Daily Target 1 | 5.2 |
| Daily Target 2 | 5.2 |
| Daily Target 3 | 5.2 |
| Daily Target 4 | 5.2 |
| Daily Target 5 | 5.2 |
Daily price and volume Sabar Flex
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 5.20 (-4.59%) | 5.20 | 5.20 - 5.20 | 0.9677 times | Wed 10 December 2025 | 5.45 (-4.39%) | 5.45 | 5.45 - 5.45 | 0.3226 times | Tue 09 December 2025 | 5.70 (-4.2%) | 5.70 | 5.70 - 5.70 | 0.3226 times | Mon 08 December 2025 | 5.95 (-4.8%) | 6.00 | 5.95 - 6.00 | 4.1935 times | Wed 03 December 2025 | 6.25 (-3.1%) | 6.25 | 6.25 - 6.25 | 0.6452 times | Tue 02 December 2025 | 6.45 (0%) | 6.45 | 6.45 - 6.45 | 0.3226 times | Mon 01 December 2025 | 6.45 (0%) | 6.45 | 6.45 - 6.45 | 1.6129 times | Fri 28 November 2025 | 6.45 (0%) | 6.45 | 6.45 - 6.45 | 0.3226 times | Tue 25 November 2025 | 6.45 (-2.27%) | 6.45 | 6.45 - 6.45 | 0.3226 times | Mon 24 November 2025 | 6.60 (-5.04%) | 7.25 | 6.60 - 7.25 | 0.9677 times | Fri 21 November 2025 | 6.95 (4.51%) | 6.40 | 6.40 - 6.95 | 1.9355 times |
Weekly price and charts SabarFlex
Strong weekly Stock price targets for SabarFlex SABAR_ST are 4.8 and 5.6
| Weekly Target 1 | 4.67 |
| Weekly Target 2 | 4.93 |
| Weekly Target 3 | 5.4666666666667 |
| Weekly Target 4 | 5.73 |
| Weekly Target 5 | 6.27 |
Weekly price and volumes for Sabar Flex
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 5.20 (-16.8%) | 6.00 | 5.20 - 6.00 | 1.3235 times | Wed 03 December 2025 | 6.25 (-3.1%) | 6.45 | 6.25 - 6.45 | 0.5882 times | Fri 28 November 2025 | 6.45 (-7.19%) | 7.25 | 6.45 - 7.25 | 0.3676 times | Fri 21 November 2025 | 6.95 (13.93%) | 6.40 | 5.80 - 6.95 | 5.0735 times | Fri 14 November 2025 | 6.10 (7.96%) | 5.80 | 5.80 - 6.40 | 0.7353 times | Fri 07 November 2025 | 5.65 (4.63%) | 5.50 | 5.50 - 5.65 | 0.4412 times | Thu 30 October 2025 | 5.40 (0%) | 5.40 | 5.40 - 5.40 | 0.2206 times | Thu 23 October 2025 | 5.40 (5.88%) | 5.35 | 5.35 - 5.40 | 0.1471 times | Thu 16 October 2025 | 5.10 (-6.42%) | 5.45 | 5.10 - 5.45 | 0.3676 times | Fri 10 October 2025 | 5.45 (0.93%) | 5.60 | 5.45 - 5.80 | 0.7353 times | Fri 03 October 2025 | 5.40 (0%) | 5.15 | 4.90 - 5.40 | 0.5882 times |
Monthly price and charts SabarFlex
Strong monthly Stock price targets for SabarFlex SABAR_ST are 4.58 and 5.83
| Monthly Target 1 | 4.37 |
| Monthly Target 2 | 4.78 |
| Monthly Target 3 | 5.6166666666667 |
| Monthly Target 4 | 6.03 |
| Monthly Target 5 | 6.87 |
Monthly price and volumes Sabar Flex
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 5.20 (-19.38%) | 6.45 | 5.20 - 6.45 | 0.2038 times | Fri 28 November 2025 | 6.45 (19.44%) | 5.50 | 5.50 - 7.25 | 0.7053 times | Thu 30 October 2025 | 5.40 (0%) | 5.15 | 4.90 - 5.80 | 0.2194 times | Fri 26 September 2025 | 5.40 (17.39%) | 8.25 | 5.40 - 8.25 | 0.7759 times | Fri 22 August 2025 | 4.60 (0%) | 4.60 | 4.00 - 4.60 | 0.3527 times | Thu 31 July 2025 | 4.60 (0%) | 4.80 | 4.60 - 5.45 | 0.7837 times | Mon 30 June 2025 | 4.60 (-36.55%) | 6.90 | 3.80 - 7.05 | 1.6144 times | Fri 30 May 2025 | 7.25 (-14.2%) | 8.60 | 6.95 - 8.60 | 0.4937 times | Wed 30 April 2025 | 8.45 (17.36%) | 7.40 | 7.25 - 9.20 | 0.8229 times | Fri 28 March 2025 | 7.20 (-5.26%) | 7.25 | 6.65 - 7.55 | 4.0282 times | Fri 28 February 2025 | 7.60 (-28.97%) | 10.60 | 7.60 - 10.85 | 2.2257 times |
Indicator Analysis of SabarFlex
Please login to view indicator analysis. or View indicator analysis of SabarFlex SABAR_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Sabar Flex SABAR_ST
DMA (daily moving average) of Sabar Flex SABAR_ST
| DMA period | DMA value |
| 5 day DMA | 5.71 |
| 12 day DMA | 6.21 |
| 20 day DMA | 6.14 |
| 35 day DMA | 5.84 |
| 50 day DMA | 6.02 |
| 100 day DMA | 5.52 |
| 150 day DMA | 6.29 |
| 200 day DMA | 7.52 |
EMA (exponential moving average) of Sabar Flex SABAR_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.64 | 5.86 | 6.06 |
| 12 day EMA | 5.94 | 6.07 | 6.18 |
| 20 day EMA | 5.99 | 6.07 | 6.14 |
| 35 day EMA | 6.01 | 6.06 | 6.1 |
| 50 day EMA | 5.91 | 5.94 | 5.96 |
SMA (simple moving average) of Sabar Flex SABAR_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.71 | 5.96 | 6.16 |
| 12 day SMA | 6.21 | 6.31 | 6.36 |
| 20 day SMA | 6.14 | 6.17 | 6.16 |
| 35 day SMA | 5.84 | 5.84 | 5.84 |
| 50 day SMA | 6.02 | 6.08 | 6.06 |
| 100 day SMA | 5.52 | 5.54 | 5.56 |
| 150 day SMA | 6.29 | 6.3 | 6.31 |
| 200 day SMA | 7.52 | 7.57 | 7.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.