Login or Join
HomepageSabarFlex SABAR_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sabar Flex SABAR_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SabarFlex
Strong Daily Stock price targets for SabarFlex SABAR_ST are 4.9 and 5.4
| Daily Target 1 | 4.82 |
| Daily Target 2 | 4.98 |
| Daily Target 3 | 5.3166666666667 |
| Daily Target 4 | 5.48 |
| Daily Target 5 | 5.82 |
Daily price and volume Sabar Flex
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 5.15 (-4.63%) | 5.15 | 5.15 - 5.65 | 0.8333 times | Thu 23 April 2026 | 5.40 (-4.42%) | 5.90 | 5.40 - 5.90 | 1.9444 times | Wed 22 April 2026 | 5.65 (4.63%) | 5.65 | 5.65 - 5.65 | 0.2778 times | Tue 21 April 2026 | 5.40 (4.85%) | 5.40 | 5.30 - 5.40 | 1.3889 times | Mon 20 April 2026 | 5.15 (4.04%) | 5.15 | 5.15 - 5.15 | 0.5556 times | Fri 17 April 2026 | 4.95 (4.21%) | 4.95 | 4.95 - 4.95 | 0.2778 times | Wed 15 April 2026 | 4.75 (-4.04%) | 4.75 | 4.75 - 5.15 | 3.3333 times | Fri 10 April 2026 | 4.95 (4.21%) | 4.95 | 4.95 - 4.95 | 0.2778 times | Wed 08 April 2026 | 4.75 (-4.04%) | 4.95 | 4.75 - 4.95 | 0.8333 times | Mon 06 April 2026 | 4.95 (-4.81%) | 4.95 | 4.95 - 4.95 | 0.2778 times | Wed 01 April 2026 | 5.20 (-4.59%) | 5.20 | 5.20 - 5.20 | 0.2778 times |
Weekly price and charts SabarFlex
Strong weekly Stock price targets for SabarFlex SABAR_ST are 4.78 and 5.53
| Weekly Target 1 | 4.65 |
| Weekly Target 2 | 4.9 |
| Weekly Target 3 | 5.4 |
| Weekly Target 4 | 5.65 |
| Weekly Target 5 | 6.15 |
Weekly price and volumes for Sabar Flex
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 5.15 (4.04%) | 5.15 | 5.15 - 5.90 | 1.6071 times | Fri 17 April 2026 | 4.95 (0%) | 4.75 | 4.75 - 5.15 | 1.1607 times | Fri 10 April 2026 | 4.95 (-4.81%) | 4.95 | 4.75 - 4.95 | 0.4464 times | Wed 01 April 2026 | 5.20 (-8.77%) | 5.45 | 5.20 - 5.45 | 0.1786 times | Fri 27 March 2026 | 5.70 (-4.2%) | 5.70 | 5.70 - 5.70 | 0.0893 times | Fri 06 March 2026 | 5.95 (9.17%) | 5.45 | 5.45 - 5.95 | 0.7143 times | Fri 27 February 2026 | 5.45 (11.22%) | 4.80 | 4.75 - 5.45 | 1.6071 times | Fri 20 February 2026 | 4.90 (-4.85%) | 5.05 | 4.90 - 5.05 | 2.1429 times | Thu 12 February 2026 | 5.15 (-1.9%) | 5.50 | 4.95 - 5.50 | 1.25 times | Fri 06 February 2026 | 5.25 (-12.5%) | 5.90 | 5.25 - 5.90 | 0.8036 times | Fri 30 January 2026 | 6.00 (14.29%) | 5.50 | 5.50 - 6.00 | 1.25 times |
Monthly price and charts SabarFlex
Strong monthly Stock price targets for SabarFlex SABAR_ST are 4.38 and 5.53
| Monthly Target 1 | 4.12 |
| Monthly Target 2 | 4.63 |
| Monthly Target 3 | 5.2666666666667 |
| Monthly Target 4 | 5.78 |
| Monthly Target 5 | 6.42 |
Monthly price and volumes Sabar Flex
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 5.15 (-5.5%) | 5.20 | 4.75 - 5.90 | 0.6631 times | Mon 30 March 2026 | 5.45 (0%) | 5.45 | 5.45 - 5.95 | 0.1792 times | Fri 27 February 2026 | 5.45 (-9.17%) | 5.90 | 4.75 - 5.90 | 1.1649 times | Fri 30 January 2026 | 6.00 (25%) | 4.60 | 4.30 - 6.00 | 0.8244 times | Wed 31 December 2025 | 4.80 (-25.58%) | 6.45 | 4.70 - 6.45 | 0.681 times | Fri 28 November 2025 | 6.45 (19.44%) | 5.50 | 5.50 - 7.25 | 1.6129 times | Thu 30 October 2025 | 5.40 (0%) | 5.15 | 4.90 - 5.80 | 0.5018 times | Fri 26 September 2025 | 5.40 (17.39%) | 8.25 | 5.40 - 8.25 | 1.7742 times | Fri 22 August 2025 | 4.60 (0%) | 4.60 | 4.00 - 4.60 | 0.8065 times | Thu 31 July 2025 | 4.60 (0%) | 4.80 | 4.60 - 5.45 | 1.7921 times | Mon 30 June 2025 | 4.60 (-36.55%) | 6.90 | 3.80 - 7.05 | 3.6918 times |
Indicator Analysis of SabarFlex
Please login to view indicator analysis. or View indicator analysis of SabarFlex SABAR_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Sabar Flex SABAR_ST
DMA (daily moving average) of Sabar Flex SABAR_ST
| DMA period | DMA value |
| 5 day DMA | 5.35 |
| 12 day DMA | 5.15 |
| 20 day DMA | 5.26 |
| 35 day DMA | 5.3 |
| 50 day DMA | 5.13 |
| 100 day DMA | 5.52 |
| 150 day DMA | 5.36 |
| 200 day DMA | 5.98 |
EMA (exponential moving average) of Sabar Flex SABAR_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.28 | 5.35 | 5.32 |
| 12 day EMA | 5.24 | 5.26 | 5.23 |
| 20 day EMA | 5.24 | 5.25 | 5.23 |
| 35 day EMA | 5.19 | 5.19 | 5.18 |
| 50 day EMA | 5.16 | 5.16 | 5.15 |
SMA (simple moving average) of Sabar Flex SABAR_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.35 | 5.31 | 5.18 |
| 12 day SMA | 5.15 | 5.19 | 5.24 |
| 20 day SMA | 5.26 | 5.25 | 5.24 |
| 35 day SMA | 5.3 | 5.28 | 5.25 |
| 50 day SMA | 5.13 | 5.13 | 5.12 |
| 100 day SMA | 5.52 | 5.54 | 5.57 |
| 150 day SMA | 5.36 | 5.38 | 5.39 |
| 200 day SMA | 5.98 | 5.99 | 6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.