Login or Join
HomepageSabarFlex SABAR_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sabar Flex SABAR_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SabarFlex
Strong Daily Stock price targets for SabarFlex SABAR_ST are 4.85 and 4.95
| Daily Target 1 | 4.83 |
| Daily Target 2 | 4.87 |
| Daily Target 3 | 4.9333333333333 |
| Daily Target 4 | 4.97 |
| Daily Target 5 | 5.03 |
Daily price and volume Sabar Flex
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.90 (-2%) | 5.00 | 4.90 - 5.00 | 4.1667 times | Wed 18 February 2026 | 5.00 (-0.99%) | 5.00 | 5.00 - 5.00 | 0.4167 times | Mon 16 February 2026 | 5.05 (-1.94%) | 5.05 | 5.05 - 5.05 | 0.4167 times | Thu 12 February 2026 | 5.15 (3%) | 5.15 | 5.15 - 5.15 | 0.2083 times | Wed 11 February 2026 | 5.00 (-2.91%) | 4.95 | 4.95 - 5.00 | 1.875 times | Mon 09 February 2026 | 5.15 (-1.9%) | 5.50 | 5.15 - 5.50 | 0.8333 times | Fri 06 February 2026 | 5.25 (-4.55%) | 5.25 | 5.25 - 5.25 | 0.2083 times | Tue 03 February 2026 | 5.50 (-4.35%) | 5.75 | 5.50 - 5.75 | 1.0417 times | Sun 01 February 2026 | 5.75 (-4.17%) | 5.90 | 5.75 - 5.90 | 0.625 times | Fri 30 January 2026 | 6.00 (0%) | 6.00 | 6.00 - 6.00 | 0.2083 times | Thu 29 January 2026 | 6.00 (4.35%) | 5.75 | 5.75 - 6.00 | 1.6667 times |
Weekly price and charts SabarFlex
Strong weekly Stock price targets for SabarFlex SABAR_ST are 4.83 and 4.98
| Weekly Target 1 | 4.8 |
| Weekly Target 2 | 4.85 |
| Weekly Target 3 | 4.95 |
| Weekly Target 4 | 5 |
| Weekly Target 5 | 5.1 |
Weekly price and volumes for Sabar Flex
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.90 (-4.85%) | 5.05 | 4.90 - 5.05 | 1.9512 times | Thu 12 February 2026 | 5.15 (-1.9%) | 5.50 | 4.95 - 5.50 | 1.1382 times | Fri 06 February 2026 | 5.25 (-12.5%) | 5.90 | 5.25 - 5.90 | 0.7317 times | Fri 30 January 2026 | 6.00 (14.29%) | 5.50 | 5.50 - 6.00 | 1.1382 times | Fri 23 January 2026 | 5.25 (14.13%) | 4.80 | 4.80 - 5.25 | 1.3008 times | Fri 16 January 2026 | 4.60 (-4.17%) | 4.90 | 4.50 - 4.90 | 0.5691 times | Fri 09 January 2026 | 4.80 (4.35%) | 4.50 | 4.30 - 4.85 | 0.5691 times | Fri 02 January 2026 | 4.60 (-8.91%) | 5.00 | 4.60 - 5.00 | 0.6504 times | Wed 24 December 2025 | 5.05 (2.02%) | 4.75 | 4.75 - 5.05 | 0.4065 times | Fri 12 December 2025 | 4.95 (-20.8%) | 6.00 | 4.95 - 6.00 | 1.5447 times | Wed 03 December 2025 | 6.25 (-3.1%) | 6.45 | 6.25 - 6.45 | 0.6504 times |
Monthly price and charts SabarFlex
Strong monthly Stock price targets for SabarFlex SABAR_ST are 4.4 and 5.4
| Monthly Target 1 | 4.23 |
| Monthly Target 2 | 4.57 |
| Monthly Target 3 | 5.2333333333333 |
| Monthly Target 4 | 5.57 |
| Monthly Target 5 | 6.23 |
Monthly price and volumes Sabar Flex
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.90 (-18.33%) | 5.90 | 4.90 - 5.90 | 0.6168 times | Fri 30 January 2026 | 6.00 (25%) | 4.60 | 4.30 - 6.00 | 0.6037 times | Wed 31 December 2025 | 4.80 (-25.58%) | 6.45 | 4.70 - 6.45 | 0.4987 times | Fri 28 November 2025 | 6.45 (19.44%) | 5.50 | 5.50 - 7.25 | 1.1811 times | Thu 30 October 2025 | 5.40 (0%) | 5.15 | 4.90 - 5.80 | 0.3675 times | Fri 26 September 2025 | 5.40 (17.39%) | 8.25 | 5.40 - 8.25 | 1.2992 times | Fri 22 August 2025 | 4.60 (0%) | 4.60 | 4.00 - 4.60 | 0.5906 times | Thu 31 July 2025 | 4.60 (0%) | 4.80 | 4.60 - 5.45 | 1.3123 times | Mon 30 June 2025 | 4.60 (-36.55%) | 6.90 | 3.80 - 7.05 | 2.7034 times | Fri 30 May 2025 | 7.25 (-14.2%) | 8.60 | 6.95 - 8.60 | 0.8268 times | Wed 30 April 2025 | 8.45 (17.36%) | 7.40 | 7.25 - 9.20 | 1.378 times |
Indicator Analysis of SabarFlex
Please login to view indicator analysis. or View indicator analysis of SabarFlex SABAR_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Sabar Flex SABAR_ST
DMA (daily moving average) of Sabar Flex SABAR_ST
| DMA period | DMA value |
| 5 day DMA | 5.02 |
| 12 day DMA | 5.38 |
| 20 day DMA | 5.19 |
| 35 day DMA | 5.05 |
| 50 day DMA | 5.43 |
| 100 day DMA | 5.47 |
| 150 day DMA | 5.65 |
| 200 day DMA | 6.25 |
EMA (exponential moving average) of Sabar Flex SABAR_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.04 | 5.11 | 5.17 |
| 12 day EMA | 5.15 | 5.2 | 5.24 |
| 20 day EMA | 5.2 | 5.23 | 5.25 |
| 35 day EMA | 5.33 | 5.36 | 5.38 |
| 50 day EMA | 5.41 | 5.43 | 5.45 |
SMA (simple moving average) of Sabar Flex SABAR_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.02 | 5.07 | 5.12 |
| 12 day SMA | 5.38 | 5.43 | 5.45 |
| 20 day SMA | 5.19 | 5.18 | 5.18 |
| 35 day SMA | 5.05 | 5.07 | 5.1 |
| 50 day SMA | 5.43 | 5.45 | 5.47 |
| 100 day SMA | 5.47 | 5.46 | 5.46 |
| 150 day SMA | 5.65 | 5.67 | 5.7 |
| 200 day SMA | 6.25 | 6.27 | 6.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.