Login or Join
HomepageSabarFlex SABAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sabar Flex SABAR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SabarFlex
Strong Daily Stock price targets for SabarFlex SABAR_SM are 23.5 and 25.15
| Daily Target 1 | 22.27 |
| Daily Target 2 | 23.08 |
| Daily Target 3 | 23.916666666667 |
| Daily Target 4 | 24.73 |
| Daily Target 5 | 25.57 |
Daily price and volume Sabar Flex
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 23.90 (-1.65%) | 23.10 | 23.10 - 24.75 | 3.0519 times | Thu 09 May 2024 | 24.30 (4.97%) | 24.15 | 24.15 - 24.30 | 1.6234 times | Wed 08 May 2024 | 23.15 (4.99%) | 23.15 | 22.05 - 23.15 | 1.039 times | Tue 07 May 2024 | 22.05 (5%) | 22.05 | 22.05 - 22.05 | 0.0649 times | Mon 06 May 2024 | 21.00 (5%) | 21.00 | 20.95 - 21.00 | 0.4545 times | Fri 03 May 2024 | 20.00 (-3.61%) | 20.75 | 19.80 - 20.75 | 1.8182 times | Thu 02 May 2024 | 20.75 (4.8%) | 20.75 | 20.75 - 20.75 | 0.1299 times | Tue 30 April 2024 | 19.80 (1.54%) | 19.80 | 19.80 - 19.80 | 1.6234 times | Mon 29 April 2024 | 19.50 (3.17%) | 19.50 | 19.50 - 19.50 | 0.0649 times | Fri 26 April 2024 | 18.90 (-0.26%) | 19.00 | 18.90 - 19.00 | 0.1299 times | Thu 25 April 2024 | 18.95 (4.7%) | 18.10 | 18.10 - 18.95 | 0.3896 times |
Weekly price and charts SabarFlex
Strong weekly Stock price targets for SabarFlex SABAR_SM are 22.43 and 26.23
| Weekly Target 1 | 19.4 |
| Weekly Target 2 | 21.65 |
| Weekly Target 3 | 23.2 |
| Weekly Target 4 | 25.45 |
| Weekly Target 5 | 27 |
Weekly price and volumes for Sabar Flex
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 23.90 (19.5%) | 21.00 | 20.95 - 24.75 | 1.6354 times | Fri 03 May 2024 | 20.00 (5.82%) | 19.50 | 19.50 - 20.75 | 0.954 times | Fri 26 April 2024 | 18.90 (-2.07%) | 19.00 | 18.10 - 19.00 | 0.6814 times | Thu 18 April 2024 | 19.30 (-0.52%) | 18.60 | 18.60 - 20.10 | 0.6985 times | Fri 12 April 2024 | 19.40 (-2.76%) | 19.90 | 19.40 - 21.15 | 0.9881 times | Fri 05 April 2024 | 19.95 (0.76%) | 19.00 | 19.00 - 21.15 | 0.3578 times | Thu 28 March 2024 | 19.80 (-15.02%) | 22.00 | 19.80 - 22.00 | 0.2896 times | Fri 22 March 2024 | 23.30 (1.75%) | 22.90 | 22.05 - 27.45 | 1.8569 times | Fri 15 March 2024 | 22.90 (26.17%) | 19.65 | 13.50 - 22.90 | 2.0443 times | Thu 07 March 2024 | 18.15 (-4.97%) | 20.80 | 17.10 - 20.80 | 0.494 times | Fri 01 March 2024 | 19.10 (-2.05%) | 22.50 | 17.50 - 22.50 | 0.954 times |
Monthly price and charts SabarFlex
Strong monthly Stock price targets for SabarFlex SABAR_SM are 21.85 and 26.8
| Monthly Target 1 | 17.87 |
| Monthly Target 2 | 20.88 |
| Monthly Target 3 | 22.816666666667 |
| Monthly Target 4 | 25.83 |
| Monthly Target 5 | 27.77 |
Monthly price and volumes Sabar Flex
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 23.90 (20.71%) | 20.75 | 19.80 - 24.75 | 0.8145 times | Tue 30 April 2024 | 19.80 (0%) | 19.00 | 18.10 - 21.15 | 1.2023 times | Thu 28 March 2024 | 19.80 (6.45%) | 19.00 | 13.50 - 27.45 | 1.797 times | Thu 29 February 2024 | 18.60 (-8.37%) | 19.50 | 17.50 - 22.50 | 0.7369 times | Mon 29 January 2024 | 20.30 (-4.69%) | 20.10 | 19.00 - 23.80 | 0.3103 times | Thu 28 December 2023 | 21.30 (-12.16%) | 24.95 | 20.00 - 24.95 | 0.3038 times | Wed 29 November 2023 | 24.25 (-10.68%) | 25.55 | 23.00 - 27.95 | 0.2844 times | Tue 31 October 2023 | 27.15 (6.89%) | 26.70 | 24.55 - 30.60 | 0.8016 times | Fri 29 September 2023 | 25.40 (20.38%) | 21.60 | 21.10 - 26.85 | 1.2799 times | Thu 31 August 2023 | 21.10 (25.22%) | 16.45 | 13.65 - 22.60 | 2.4693 times | Tue 25 July 2023 | 16.85 (24.35%) | 13.05 | 13.05 - 17.35 | 1.1894 times |
Indicator Analysis of SabarFlex
Please login to view indicator analysis. or View indicator analysis of SabarFlex SABAR_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sabar Flex SABAR_SM
DMA (daily moving average) of Sabar Flex SABAR_SM
| DMA period | DMA value |
| 5 day DMA | 22.88 |
| 12 day DMA | 20.87 |
| 20 day DMA | 20.47 |
| 35 day DMA | 20.66 |
| 50 day DMA | 20.13 |
| 100 day DMA | 21.54 |
| 150 day DMA | 21.52 |
| 200 day DMA | 19.79 |
EMA (exponential moving average) of Sabar Flex SABAR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.97 | 22.51 | 21.62 |
| 12 day EMA | 21.66 | 21.25 | 20.7 |
| 20 day EMA | 21.1 | 20.8 | 20.43 |
| 35 day EMA | 20.51 | 20.31 | 20.08 |
| 50 day EMA | 20.35 | 20.2 | 20.03 |
SMA (simple moving average) of Sabar Flex SABAR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.88 | 22.1 | 21.39 |
| 12 day SMA | 20.87 | 20.46 | 20.04 |
| 20 day SMA | 20.47 | 20.33 | 20.11 |
| 35 day SMA | 20.66 | 20.5 | 20.3 |
| 50 day SMA | 20.13 | 20.03 | 19.93 |
| 100 day SMA | 21.54 | 21.6 | 21.61 |
| 150 day SMA | 21.52 | 21.45 | 21.38 |
| 200 day SMA | 19.79 | 19.75 | 19.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.