Login or Join
HomepageSaatvikGreen SAATVIKGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saatvik Green SAATVIKGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SaatvikGreen
Strong Daily Stock price targets for SaatvikGreen SAATVIKGL are 410.15 and 431.5
| Daily Target 1 | 392.87 |
| Daily Target 2 | 406.08 |
| Daily Target 3 | 414.21666666667 |
| Daily Target 4 | 427.43 |
| Daily Target 5 | 435.57 |
Daily price and volume Saatvik Green
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 419.30 (1.41%) | 411.95 | 401.00 - 422.35 | 0.5622 times | Thu 12 February 2026 | 413.45 (0.36%) | 411.00 | 403.05 - 418.00 | 0.6911 times | Wed 11 February 2026 | 411.95 (-3.42%) | 423.00 | 408.30 - 430.95 | 0.5384 times | Tue 10 February 2026 | 426.55 (0.68%) | 423.80 | 416.85 - 431.15 | 0.5541 times | Mon 09 February 2026 | 423.65 (-1.3%) | 429.45 | 418.60 - 438.15 | 0.6459 times | Fri 06 February 2026 | 429.25 (-0.35%) | 446.90 | 422.35 - 446.90 | 1.1694 times | Thu 05 February 2026 | 430.75 (-1.45%) | 439.75 | 407.10 - 440.00 | 3.2789 times | Wed 04 February 2026 | 437.10 (5.12%) | 415.80 | 414.45 - 440.00 | 0.9134 times | Tue 03 February 2026 | 415.80 (6.49%) | 408.00 | 396.75 - 424.90 | 1.226 times | Mon 02 February 2026 | 390.45 (1.51%) | 382.00 | 373.00 - 393.95 | 0.4204 times | Sun 01 February 2026 | 384.65 (-2.16%) | 397.00 | 378.00 - 404.20 | 0.6457 times |
Weekly price and charts SaatvikGreen
Strong weekly Stock price targets for SaatvikGreen SAATVIKGL are 391.58 and 428.73
| Weekly Target 1 | 382.33 |
| Weekly Target 2 | 400.82 |
| Weekly Target 3 | 419.48333333333 |
| Weekly Target 4 | 437.97 |
| Weekly Target 5 | 456.63 |
Weekly price and volumes for Saatvik Green
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 419.30 (-2.32%) | 429.45 | 401.00 - 438.15 | 0.5334 times | Fri 06 February 2026 | 429.25 (9.18%) | 397.00 | 373.00 - 446.90 | 1.3646 times | Fri 30 January 2026 | 393.15 (8.26%) | 360.05 | 353.00 - 397.00 | 0.3171 times | Fri 23 January 2026 | 363.15 (-8.46%) | 396.50 | 345.00 - 396.50 | 0.5158 times | Fri 16 January 2026 | 396.70 (-2.04%) | 401.95 | 390.00 - 413.00 | 0.5651 times | Fri 09 January 2026 | 404.95 (4.29%) | 390.00 | 380.00 - 433.00 | 1.897 times | Fri 02 January 2026 | 388.30 (3.35%) | 373.00 | 365.00 - 389.90 | 0.9922 times | Fri 26 December 2025 | 375.70 (-4.91%) | 401.95 | 374.70 - 417.30 | 1.8568 times | Fri 19 December 2025 | 395.10 (5.21%) | 374.00 | 363.80 - 399.25 | 0.8114 times | Fri 12 December 2025 | 375.55 (-1.15%) | 378.95 | 350.60 - 380.45 | 1.1467 times | Fri 05 December 2025 | 379.90 (-7.59%) | 414.00 | 375.80 - 414.05 | 1.0589 times |
Monthly price and charts SaatvikGreen
Strong monthly Stock price targets for SaatvikGreen SAATVIKGL are 396.15 and 470.05
| Monthly Target 1 | 339.17 |
| Monthly Target 2 | 379.23 |
| Monthly Target 3 | 413.06666666667 |
| Monthly Target 4 | 453.13 |
| Monthly Target 5 | 486.97 |
Monthly price and volumes Saatvik Green
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 419.30 (6.65%) | 397.00 | 373.00 - 446.90 | 0.2426 times | Fri 30 January 2026 | 393.15 (4.45%) | 375.10 | 345.00 - 433.00 | 0.472 times | Wed 31 December 2025 | 376.40 (-8.44%) | 414.00 | 350.60 - 417.30 | 0.699 times | Fri 28 November 2025 | 411.10 (-21.61%) | 525.00 | 400.95 - 551.80 | 0.7823 times | Fri 31 October 2025 | 524.45 (19.68%) | 438.00 | 427.25 - 567.00 | 2.9557 times | Tue 30 September 2025 | 438.20 (0%) | 465.00 | 420.10 - 465.00 | 0.8484 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SaatvikGreen
Please login to view indicator analysis. or View indicator analysis of SaatvikGreen SAATVIKGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Saatvik Green SAATVIKGL
DMA (daily moving average) of Saatvik Green SAATVIKGL
| DMA period | DMA value |
| 5 day DMA | 418.98 |
| 12 day DMA | 414.67 |
| 20 day DMA | 396.97 |
| 35 day DMA | 394.99 |
| 50 day DMA | 391.08 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Saatvik Green SAATVIKGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 418.11 | 417.51 | 419.54 |
| 12 day EMA | 412.67 | 411.46 | 411.1 |
| 20 day EMA | 406.4 | 405.04 | 404.15 |
| 35 day EMA | 399.34 | 398.16 | 397.26 |
| 50 day EMA | 394.87 | 393.87 | 393.07 |
SMA (simple moving average) of Saatvik Green SAATVIKGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 418.98 | 420.97 | 424.43 |
| 12 day SMA | 414.67 | 411.86 | 409.42 |
| 20 day SMA | 396.97 | 395.84 | 394.83 |
| 35 day SMA | 394.99 | 393.95 | 393.03 |
| 50 day SMA | 391.08 | 390.53 | 390.29 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.