SaatvikGreen SAATVIKGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saatvik Green SAATVIKGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SaatvikGreen

Strong Daily Stock price targets for SaatvikGreen SAATVIKGL are 369.68 and 380.73

Daily Target 1367.67
Daily Target 2371.68
Daily Target 3378.71666666667
Daily Target 4382.73
Daily Target 5389.77

Daily price and volume Saatvik Green

Date Closing Open Range Volume
Fri 26 December 2025 375.70 (-1.88%) 385.70 374.70 - 385.75 0.4744 times
Wed 24 December 2025 382.90 (0.5%) 383.60 381.15 - 387.00 0.7161 times
Tue 23 December 2025 381.00 (-4.02%) 409.00 378.10 - 417.30 5.0667 times
Mon 22 December 2025 396.95 (0.47%) 401.95 390.55 - 401.95 0.5851 times
Fri 19 December 2025 395.10 (0.44%) 390.00 390.00 - 397.00 0.2998 times
Thu 18 December 2025 393.35 (-0.97%) 397.20 382.60 - 397.20 0.8627 times
Wed 17 December 2025 397.20 (3.17%) 390.00 379.00 - 399.25 0.9755 times
Tue 16 December 2025 385.00 (4.62%) 368.00 363.80 - 389.90 0.6022 times
Mon 15 December 2025 368.00 (-2.01%) 374.00 366.30 - 374.05 0.2499 times
Sat 13 December 2025 375.55 (0%) 375.00 373.60 - 378.90 0.1677 times
Fri 12 December 2025 375.55 (0.37%) 375.00 373.60 - 378.90 0.1677 times

Daily chart SaatvikGreen

Weekly price and charts SaatvikGreen

Strong weekly Stock price targets for SaatvikGreen SAATVIKGL are 353.9 and 396.5

Weekly Target 1346.63
Weekly Target 2361.17
Weekly Target 3389.23333333333
Weekly Target 4403.77
Weekly Target 5431.83

Weekly price and volumes for Saatvik Green

Date Closing Open Range Volume
Fri 26 December 2025 375.70 (-4.91%) 401.95 374.70 - 417.30 1.1732 times
Fri 19 December 2025 395.10 (5.21%) 374.00 363.80 - 399.25 0.5127 times
Sat 13 December 2025 375.55 (-1.15%) 378.95 350.60 - 380.45 0.7533 times
Fri 05 December 2025 379.90 (-7.59%) 414.00 375.80 - 414.05 0.6691 times
Fri 28 November 2025 411.10 (-5.36%) 434.90 400.95 - 434.90 0.5342 times
Fri 21 November 2025 434.40 (-3.94%) 453.55 428.35 - 470.80 0.6313 times
Fri 14 November 2025 452.20 (-7.76%) 493.35 450.05 - 496.45 0.9647 times
Fri 07 November 2025 490.25 (-6.52%) 525.00 484.00 - 551.80 1.7365 times
Fri 31 October 2025 524.45 (3.16%) 510.80 478.10 - 535.45 1.8924 times
Fri 24 October 2025 508.40 (-0.54%) 515.10 503.80 - 550.05 1.1326 times
Fri 17 October 2025 511.15 (-4.32%) 534.95 506.70 - 565.00 2.6455 times

weekly chart SaatvikGreen

Monthly price and charts SaatvikGreen

Strong monthly Stock price targets for SaatvikGreen SAATVIKGL are 329.8 and 396.5

Monthly Target 1314.5
Monthly Target 2345.1
Monthly Target 3381.2
Monthly Target 4411.8
Monthly Target 5447.9

Monthly price and volumes Saatvik Green

Date Closing Open Range Volume
Fri 26 December 2025 375.70 (-8.61%) 414.00 350.60 - 417.30 0.4823 times
Fri 28 November 2025 411.10 (-21.61%) 525.00 400.95 - 551.80 0.6 times
Fri 31 October 2025 524.45 (19.68%) 438.00 427.25 - 567.00 2.267 times
Tue 30 September 2025 438.20 (0%) 465.00 420.10 - 465.00 0.6507 times
Sun 28 December 2025 (0%) - 0 times

monthly chart SaatvikGreen

DMA SMA EMA moving averages of Saatvik Green SAATVIKGL

DMA (daily moving average) of Saatvik Green SAATVIKGL

DMA period DMA value
5 day DMA 386.33
12 day DMA 383.37
20 day DMA 384.01
35 day DMA 409.46
50 day DMA 441.48
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Saatvik Green SAATVIKGL

EMA period EMA current EMA prev EMA prev2
5 day EMA382.96386.59388.43
12 day EMA385.84387.68388.55
20 day EMA393.24395.08396.36
35 day EMA416.85419.27421.41
50 day EMA443.49446.26448.84

SMA (simple moving average) of Saatvik Green SAATVIKGL

SMA period SMA current SMA prev SMA prev2
5 day SMA386.33389.86392.72
12 day SMA383.37383.6382.61
20 day SMA384.01385.78387.05
35 day SMA409.46412.73417.15
50 day SMA441.48444.46447.45
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme