Login or Join
HomepageSaatvikGreen SAATVIKGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saatvik Green SAATVIKGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SaatvikGreen
Strong Daily Stock price targets for SaatvikGreen SAATVIKGL are 379.98 and 394.28
| Daily Target 1 | 376.78 |
| Daily Target 2 | 383.17 |
| Daily Target 3 | 391.08333333333 |
| Daily Target 4 | 397.47 |
| Daily Target 5 | 405.38 |
Daily price and volume Saatvik Green
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 389.55 (-1.62%) | 392.00 | 384.70 - 399.00 | 1.6745 times | Fri 11 September 2026 | 395.95 (-1.52%) | 402.05 | 389.15 - 402.20 | 1.1737 times | Thu 10 September 2026 | 402.05 (-3.35%) | 422.00 | 400.00 - 422.00 | 1.0361 times | Wed 09 September 2026 | 416.00 (0.01%) | 415.95 | 410.05 - 419.90 | 0.411 times | Tue 08 September 2026 | 415.95 (-1.2%) | 416.60 | 412.20 - 421.95 | 0.9612 times | Mon 07 September 2026 | 421.00 (-0.8%) | 420.45 | 418.05 - 426.65 | 0.5308 times | Fri 04 September 2026 | 424.40 (0.65%) | 422.50 | 417.10 - 428.40 | 0.6474 times | Thu 03 September 2026 | 421.65 (1.05%) | 417.00 | 415.10 - 435.00 | 2.2902 times | Wed 02 September 2026 | 417.25 (-0.77%) | 416.60 | 412.55 - 421.15 | 0.5185 times | Tue 01 September 2026 | 420.50 (0.61%) | 414.05 | 408.90 - 424.70 | 0.7566 times | Mon 31 August 2026 | 417.95 (-1.03%) | 416.65 | 412.50 - 419.70 | 0.7534 times |
Weekly price and charts SaatvikGreen
Strong weekly Stock price targets for SaatvikGreen SAATVIKGL are 379.98 and 394.28
| Weekly Target 1 | 376.78 |
| Weekly Target 2 | 383.17 |
| Weekly Target 3 | 391.08333333333 |
| Weekly Target 4 | 397.47 |
| Weekly Target 5 | 405.38 |
Weekly price and volumes for Saatvik Green
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 389.55 (-1.62%) | 392.00 | 384.70 - 399.00 | 0.1707 times | Fri 11 September 2026 | 395.95 (-6.7%) | 420.45 | 389.15 - 426.65 | 0.4192 times | Fri 04 September 2026 | 424.40 (0.5%) | 416.65 | 408.90 - 435.00 | 0.5062 times | Fri 28 August 2026 | 422.30 (0.8%) | 418.35 | 409.00 - 430.00 | 0.4634 times | Fri 21 August 2026 | 418.95 (-1.98%) | 401.00 | 384.70 - 433.55 | 3.2772 times | Fri 14 August 2026 | 427.40 (0.89%) | 423.65 | 416.10 - 450.00 | 0.8955 times | Fri 07 August 2026 | 423.65 (-2.28%) | 433.55 | 417.15 - 442.00 | 0.4346 times | Fri 31 July 2026 | 433.55 (-1.59%) | 441.50 | 428.15 - 450.00 | 0.339 times | Fri 24 July 2026 | 440.55 (-5.54%) | 469.50 | 430.45 - 478.80 | 1.0878 times | Fri 17 July 2026 | 466.40 (3.83%) | 448.00 | 439.55 - 485.55 | 2.4064 times | Fri 10 July 2026 | 449.20 (2.04%) | 438.00 | 415.15 - 464.25 | 1.1269 times |
Monthly price and charts SaatvikGreen
Strong monthly Stock price targets for SaatvikGreen SAATVIKGL are 361.98 and 412.28
| Monthly Target 1 | 352.78 |
| Monthly Target 2 | 371.17 |
| Monthly Target 3 | 403.08333333333 |
| Monthly Target 4 | 421.47 |
| Monthly Target 5 | 453.38 |
Monthly price and volumes Saatvik Green
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 389.55 (-6.8%) | 414.05 | 384.70 - 435.00 | 0.1689 times | Mon 31 August 2026 | 417.95 (-3.6%) | 433.55 | 384.70 - 450.00 | 0.8528 times | Fri 31 July 2026 | 433.55 (-6.75%) | 460.30 | 415.15 - 485.55 | 0.9365 times | Tue 30 June 2026 | 464.95 (5.42%) | 438.00 | 434.35 - 493.00 | 0.7017 times | Fri 29 May 2026 | 441.05 (-4.14%) | 466.00 | 408.90 - 499.15 | 0.8631 times | Thu 30 April 2026 | 460.10 (22.01%) | 388.45 | 381.00 - 502.80 | 1.6128 times | Mon 30 March 2026 | 377.10 (2.77%) | 357.00 | 328.00 - 393.50 | 0.7915 times | Fri 27 February 2026 | 366.95 (-6.66%) | 397.00 | 360.55 - 446.90 | 1.0195 times | Fri 30 January 2026 | 393.15 (4.45%) | 375.10 | 345.00 - 433.00 | 1.2307 times | Wed 31 December 2025 | 376.40 (-8.44%) | 414.00 | 350.60 - 417.30 | 1.8226 times | Fri 28 November 2025 | 411.10 (-21.61%) | 525.00 | 400.95 - 551.80 | 2.0396 times |
Indicator Analysis of SaatvikGreen
Please login to view indicator analysis. or View indicator analysis of SaatvikGreen SAATVIKGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Saatvik Green SAATVIKGL
DMA (daily moving average) of Saatvik Green SAATVIKGL
| DMA period | DMA value |
| 5 day DMA | 403.9 |
| 12 day DMA | 413.71 |
| 20 day DMA | 414.06 |
| 35 day DMA | 420.35 |
| 50 day DMA | 429.15 |
| 100 day DMA | 445.24 |
| 150 day DMA | 429.54 |
| 200 day DMA | 419.4 |
EMA (exponential moving average) of Saatvik Green SAATVIKGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 401.37 | 407.28 | 412.95 |
| 12 day EMA | 409.91 | 413.61 | 416.82 |
| 20 day EMA | 414.44 | 417.06 | 419.28 |
| 35 day EMA | 421.78 | 423.68 | 425.31 |
| 50 day EMA | 428.13 | 429.7 | 431.08 |
SMA (simple moving average) of Saatvik Green SAATVIKGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 403.9 | 410.19 | 415.88 |
| 12 day SMA | 413.71 | 416.95 | 419.28 |
| 20 day SMA | 414.06 | 414.71 | 416.28 |
| 35 day SMA | 420.35 | 421.88 | 423.15 |
| 50 day SMA | 429.15 | 430.03 | 430.91 |
| 100 day SMA | 445.24 | 445.99 | 446.65 |
| 150 day SMA | 429.54 | 429.86 | 429.99 |
| 200 day SMA | 419.4 | 419.54 | 419.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.