Login or Join
HomepageSaatvikGreen SAATVIKGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saatvik Green SAATVIKGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SaatvikGreen
Strong Daily Stock price targets for SaatvikGreen SAATVIKGL are 428.5 and 444
| Daily Target 1 | 425.33 |
| Daily Target 2 | 431.67 |
| Daily Target 3 | 440.83333333333 |
| Daily Target 4 | 447.17 |
| Daily Target 5 | 456.33 |
Daily price and volume Saatvik Green
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 438.00 (0.03%) | 440.00 | 434.50 - 450.00 | 0.5827 times | Tue 28 July 2026 | 437.85 (-1.15%) | 445.50 | 436.00 - 445.50 | 0.3893 times | Mon 27 July 2026 | 442.95 (0.54%) | 441.50 | 440.55 - 448.40 | 0.3418 times | Fri 24 July 2026 | 440.55 (0.78%) | 435.00 | 430.45 - 442.95 | 0.4765 times | Thu 23 July 2026 | 437.15 (-1.71%) | 457.00 | 435.65 - 458.00 | 1.1926 times | Wed 22 July 2026 | 444.75 (-0.84%) | 448.50 | 437.00 - 452.70 | 0.5976 times | Tue 21 July 2026 | 448.50 (-3.33%) | 466.25 | 445.90 - 468.70 | 2.1002 times | Mon 20 July 2026 | 463.95 (-0.53%) | 469.50 | 458.40 - 478.80 | 1.9593 times | Fri 17 July 2026 | 466.40 (-0.05%) | 467.00 | 457.15 - 469.95 | 0.8397 times | Thu 16 July 2026 | 466.65 (-0.91%) | 475.00 | 463.00 - 478.00 | 1.5204 times | Wed 15 July 2026 | 470.95 (1.08%) | 470.00 | 468.10 - 485.55 | 2.9839 times |
Weekly price and charts SaatvikGreen
Strong weekly Stock price targets for SaatvikGreen SAATVIKGL are 428.5 and 444
| Weekly Target 1 | 425.33 |
| Weekly Target 2 | 431.67 |
| Weekly Target 3 | 440.83333333333 |
| Weekly Target 4 | 447.17 |
| Weekly Target 5 | 456.33 |
Weekly price and volumes for Saatvik Green
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 438.00 (-0.58%) | 441.50 | 434.50 - 450.00 | 0.1989 times | Fri 24 July 2026 | 440.55 (-5.54%) | 469.50 | 430.45 - 478.80 | 0.9577 times | Fri 17 July 2026 | 466.40 (3.83%) | 448.00 | 439.55 - 485.55 | 2.1185 times | Fri 10 July 2026 | 449.20 (2.04%) | 438.00 | 415.15 - 464.25 | 0.9921 times | Fri 03 July 2026 | 440.20 (-7.39%) | 477.65 | 431.20 - 477.65 | 0.7714 times | Thu 25 June 2026 | 475.35 (-0.39%) | 477.20 | 448.00 - 493.00 | 0.9393 times | Fri 19 June 2026 | 477.20 (0.17%) | 480.90 | 465.00 - 490.05 | 0.9448 times | Fri 12 June 2026 | 476.40 (2.77%) | 462.05 | 453.60 - 484.50 | 0.9427 times | Fri 05 June 2026 | 463.55 (5.1%) | 438.00 | 434.35 - 472.35 | 0.74 times | Fri 29 May 2026 | 441.05 (2.02%) | 434.95 | 433.00 - 479.00 | 1.3946 times | Fri 22 May 2026 | 432.30 (-3.52%) | 453.95 | 408.90 - 462.40 | 1.7516 times |
Monthly price and charts SaatvikGreen
Strong monthly Stock price targets for SaatvikGreen SAATVIKGL are 391.38 and 461.78
| Monthly Target 1 | 375.83 |
| Monthly Target 2 | 406.92 |
| Monthly Target 3 | 446.23333333333 |
| Monthly Target 4 | 477.32 |
| Monthly Target 5 | 516.63 |
Monthly price and volumes Saatvik Green
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 438.00 (-5.8%) | 460.30 | 415.15 - 485.55 | 0.4907 times | Tue 30 June 2026 | 464.95 (5.42%) | 438.00 | 434.35 - 493.00 | 0.3751 times | Fri 29 May 2026 | 441.05 (-4.14%) | 466.00 | 408.90 - 499.15 | 0.4614 times | Thu 30 April 2026 | 460.10 (22.01%) | 388.45 | 381.00 - 502.80 | 0.8622 times | Mon 30 March 2026 | 377.10 (2.77%) | 357.00 | 328.00 - 393.50 | 0.4231 times | Fri 27 February 2026 | 366.95 (-6.66%) | 397.00 | 360.55 - 446.90 | 0.545 times | Fri 30 January 2026 | 393.15 (4.45%) | 375.10 | 345.00 - 433.00 | 0.6579 times | Wed 31 December 2025 | 376.40 (-8.44%) | 414.00 | 350.60 - 417.30 | 0.9744 times | Fri 28 November 2025 | 411.10 (-21.61%) | 525.00 | 400.95 - 551.80 | 1.0904 times | Fri 31 October 2025 | 524.45 (19.68%) | 438.00 | 427.25 - 567.00 | 4.1198 times | Tue 30 September 2025 | 438.20 (0%) | 465.00 | 420.10 - 465.00 | 1.1826 times |
Indicator Analysis of SaatvikGreen
Please login to view indicator analysis. or View indicator analysis of SaatvikGreen SAATVIKGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Saatvik Green SAATVIKGL
DMA (daily moving average) of Saatvik Green SAATVIKGL
| DMA period | DMA value |
| 5 day DMA | 439.3 |
| 12 day DMA | 451.97 |
| 20 day DMA | 447.41 |
| 35 day DMA | 457.2 |
| 50 day DMA | 455.39 |
| 100 day DMA | 436.75 |
| 150 day DMA | 422.76 |
| 200 day DMA | 432.09 |
EMA (exponential moving average) of Saatvik Green SAATVIKGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 440.97 | 442.46 | 444.77 |
| 12 day EMA | 446.14 | 447.62 | 449.39 |
| 20 day EMA | 449.17 | 450.34 | 451.65 |
| 35 day EMA | 450.99 | 451.75 | 452.57 |
| 50 day EMA | 453.17 | 453.79 | 454.44 |
SMA (simple moving average) of Saatvik Green SAATVIKGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 439.3 | 440.65 | 442.78 |
| 12 day SMA | 451.97 | 452.9 | 453.85 |
| 20 day SMA | 447.41 | 448.02 | 449.37 |
| 35 day SMA | 457.2 | 458.07 | 458.7 |
| 50 day SMA | 455.39 | 455.35 | 455.56 |
| 100 day SMA | 436.75 | 436.04 | 435.38 |
| 150 day SMA | 422.76 | 422.49 | 422.14 |
| 200 day SMA | 432.09 | 432.17 | 432.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.