Login or Join
HomepageSaatvikGreen SAATVIKGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saatvik Green SAATVIKGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SaatvikGreen
Strong Daily Stock price targets for SaatvikGreen SAATVIKGL are 336.8 and 346.6
| Daily Target 1 | 334.6 |
| Daily Target 2 | 339 |
| Daily Target 3 | 344.4 |
| Daily Target 4 | 348.8 |
| Daily Target 5 | 354.2 |
Daily price and volume Saatvik Green
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 343.40 (-1.44%) | 348.40 | 340.00 - 349.80 | 0.4472 times | Thu 29 October 2026 | 348.40 (-0.24%) | 349.25 | 346.30 - 351.80 | 0.2906 times | Wed 28 October 2026 | 349.25 (-0.21%) | 346.00 | 343.30 - 351.50 | 0.451 times | Tue 27 October 2026 | 350.00 (0.1%) | 356.00 | 347.30 - 358.55 | 1.2333 times | Mon 26 October 2026 | 349.65 (-0.68%) | 350.00 | 345.05 - 356.45 | 1.107 times | Fri 23 October 2026 | 352.05 (-3.19%) | 358.30 | 341.30 - 364.80 | 2.0743 times | Thu 22 October 2026 | 363.65 (-4.34%) | 380.00 | 362.00 - 380.05 | 1.6934 times | Wed 21 October 2026 | 380.15 (-1.87%) | 385.60 | 362.40 - 394.95 | 1.9089 times | Mon 19 October 2026 | 387.40 (-2.36%) | 393.00 | 385.05 - 395.45 | 0.494 times | Fri 16 October 2026 | 396.75 (0.27%) | 398.95 | 390.10 - 399.80 | 0.3003 times | Thu 15 October 2026 | 395.70 (-1.92%) | 401.00 | 395.00 - 403.00 | 0.6357 times |
Weekly price and charts SaatvikGreen
Strong weekly Stock price targets for SaatvikGreen SAATVIKGL are 332.43 and 350.98
| Weekly Target 1 | 328.77 |
| Weekly Target 2 | 336.08 |
| Weekly Target 3 | 347.31666666667 |
| Weekly Target 4 | 354.63 |
| Weekly Target 5 | 365.87 |
Weekly price and volumes for Saatvik Green
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 343.40 (-2.46%) | 350.00 | 340.00 - 358.55 | 0.3192 times | Fri 23 October 2026 | 352.05 (-11.27%) | 393.00 | 341.30 - 395.45 | 0.5582 times | Fri 16 October 2026 | 396.75 (0.2%) | 402.00 | 390.10 - 408.00 | 0.5025 times | Fri 09 October 2026 | 395.95 (-2.37%) | 403.55 | 389.80 - 421.75 | 0.8637 times | Thu 01 October 2026 | 405.55 (-5.12%) | 424.05 | 396.80 - 430.00 | 0.7331 times | Fri 25 September 2026 | 427.45 (3.8%) | 411.95 | 404.00 - 457.45 | 2.0578 times | Fri 18 September 2026 | 411.80 (4%) | 392.00 | 384.70 - 428.50 | 3.192 times | Fri 11 September 2026 | 395.95 (-6.7%) | 420.45 | 389.15 - 426.65 | 0.5353 times | Fri 04 September 2026 | 424.40 (0.5%) | 416.65 | 408.90 - 435.00 | 0.6464 times | Fri 28 August 2026 | 422.30 (0.8%) | 418.35 | 409.00 - 430.00 | 0.5918 times | Fri 21 August 2026 | 418.95 (-1.98%) | 401.00 | 384.70 - 433.55 | 4.1847 times |
Monthly price and charts SaatvikGreen
Strong monthly Stock price targets for SaatvikGreen SAATVIKGL are 300.83 and 382.58
| Monthly Target 1 | 286.63 |
| Monthly Target 2 | 315.02 |
| Monthly Target 3 | 368.38333333333 |
| Monthly Target 4 | 396.77 |
| Monthly Target 5 | 450.13 |
Monthly price and volumes Saatvik Green
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 343.40 (-16.96%) | 411.00 | 340.00 - 421.75 | 0.3294 times | Wed 30 September 2026 | 413.55 (-1.05%) | 414.05 | 384.70 - 457.45 | 0.9813 times | Mon 31 August 2026 | 417.95 (-3.6%) | 433.55 | 384.70 - 450.00 | 0.9253 times | Fri 31 July 2026 | 433.55 (-6.75%) | 460.30 | 415.15 - 485.55 | 1.0162 times | Tue 30 June 2026 | 464.95 (5.42%) | 438.00 | 434.35 - 493.00 | 0.7613 times | Fri 29 May 2026 | 441.05 (-4.14%) | 466.00 | 408.90 - 499.15 | 0.9365 times | Thu 30 April 2026 | 460.10 (22.01%) | 388.45 | 381.00 - 502.80 | 1.7499 times | Mon 30 March 2026 | 377.10 (2.77%) | 357.00 | 328.00 - 393.50 | 0.8588 times | Fri 27 February 2026 | 366.95 (-6.66%) | 397.00 | 360.55 - 446.90 | 1.1061 times | Fri 30 January 2026 | 393.15 (4.45%) | 375.10 | 345.00 - 433.00 | 1.3353 times | Wed 31 December 2025 | 376.40 (-8.44%) | 414.00 | 350.60 - 417.30 | 1.9775 times |
Indicator Analysis of SaatvikGreen
Please login to view indicator analysis. or View indicator analysis of SaatvikGreen SAATVIKGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Saatvik Green SAATVIKGL
DMA (daily moving average) of Saatvik Green SAATVIKGL
| DMA period | DMA value |
| 5 day DMA | 348.14 |
| 12 day DMA | 368.32 |
| 20 day DMA | 381.2 |
| 35 day DMA | 397.11 |
| 50 day DMA | 403.5 |
| 100 day DMA | 426.02 |
| 150 day DMA | 432.59 |
| 200 day DMA | 420.62 |
EMA (exponential moving average) of Saatvik Green SAATVIKGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 350.13 | 353.5 | 356.05 |
| 12 day EMA | 364.24 | 368.03 | 371.6 |
| 20 day EMA | 375.96 | 379.39 | 382.65 |
| 35 day EMA | 388.34 | 390.99 | 393.5 |
| 50 day EMA | 399.47 | 401.76 | 403.94 |
SMA (simple moving average) of Saatvik Green SAATVIKGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 348.14 | 349.87 | 352.92 |
| 12 day SMA | 368.32 | 372.93 | 377.06 |
| 20 day SMA | 381.2 | 384.71 | 388.01 |
| 35 day SMA | 397.11 | 399.18 | 401.26 |
| 50 day SMA | 403.5 | 404.66 | 405.75 |
| 100 day SMA | 426.02 | 427.19 | 428.34 |
| 150 day SMA | 432.59 | 432.78 | 432.9 |
| 200 day SMA | 420.62 | 421.05 | 421.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.