Login or Join
HomepageSaakshiMedtec SAAKSHI_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saakshi Medtec SAAKSHI_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SaakshiMedtec
Strong Daily Stock price targets for SaakshiMedtec SAAKSHI_ST are 366.43 and 381.33
| Daily Target 1 | 354.38 |
| Daily Target 2 | 363.57 |
| Daily Target 3 | 369.28333333333 |
| Daily Target 4 | 378.47 |
| Daily Target 5 | 384.18 |
Daily price and volume Saakshi Medtec
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 372.75 (2.69%) | 360.10 | 360.10 - 375.00 | 0.4623 times | Fri 30 October 2026 | 363.00 (0.82%) | 360.00 | 353.10 - 363.00 | 0.3893 times | Thu 29 October 2026 | 360.05 (-1.09%) | 359.05 | 359.05 - 360.05 | 0.0973 times | Wed 28 October 2026 | 364.00 (-0.27%) | 362.00 | 362.00 - 365.00 | 1.0706 times | Tue 27 October 2026 | 365.00 (0%) | 366.00 | 365.00 - 366.00 | 0.146 times | Mon 26 October 2026 | 365.00 (0.66%) | 366.10 | 365.00 - 366.10 | 0.146 times | Fri 23 October 2026 | 362.60 (-2%) | 362.60 | 362.60 - 362.60 | 6.9586 times | Thu 22 October 2026 | 370.00 (0%) | 369.90 | 369.90 - 370.00 | 0.438 times | Wed 21 October 2026 | 370.00 (-1.86%) | 369.55 | 369.55 - 370.00 | 0.1946 times | Fri 16 October 2026 | 377.00 (-0.11%) | 370.00 | 370.00 - 377.00 | 0.0973 times | Thu 15 October 2026 | 377.40 (0%) | 377.40 | 377.40 - 377.40 | 0.0487 times |
Weekly price and charts SaakshiMedtec
Strong weekly Stock price targets for SaakshiMedtec SAAKSHI_ST are 366.43 and 381.33
| Weekly Target 1 | 354.38 |
| Weekly Target 2 | 363.57 |
| Weekly Target 3 | 369.28333333333 |
| Weekly Target 4 | 378.47 |
| Weekly Target 5 | 384.18 |
Weekly price and volumes for Saakshi Medtec
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 372.75 (2.69%) | 360.10 | 360.10 - 375.00 | 0.0757 times | Fri 30 October 2026 | 363.00 (0.11%) | 366.10 | 353.10 - 366.10 | 0.3029 times | Fri 23 October 2026 | 362.60 (-3.82%) | 369.55 | 362.60 - 370.00 | 1.2435 times | Fri 16 October 2026 | 377.00 (3.57%) | 351.00 | 351.00 - 377.40 | 0.4544 times | Tue 06 October 2026 | 364.00 (-0.27%) | 362.05 | 358.60 - 364.00 | 0.1036 times | Thu 01 October 2026 | 365.00 (-0.19%) | 358.40 | 357.75 - 367.20 | 0.3189 times | Fri 25 September 2026 | 365.70 (-1.93%) | 361.55 | 360.00 - 381.45 | 0.9406 times | Fri 18 September 2026 | 372.90 (7.96%) | 340.15 | 340.15 - 377.20 | 1.937 times | Fri 11 September 2026 | 345.40 (8.86%) | 310.10 | 306.55 - 355.45 | 1.9769 times | Fri 04 September 2026 | 317.30 (7.16%) | 296.10 | 290.00 - 321.00 | 2.6465 times | Fri 28 August 2026 | 296.10 (3.64%) | 285.55 | 276.55 - 299.00 | 0.6536 times |
Monthly price and charts SaakshiMedtec
Strong monthly Stock price targets for SaakshiMedtec SAAKSHI_ST are 366.43 and 381.33
| Monthly Target 1 | 354.38 |
| Monthly Target 2 | 363.57 |
| Monthly Target 3 | 369.28333333333 |
| Monthly Target 4 | 378.47 |
| Monthly Target 5 | 384.18 |
Monthly price and volumes Saakshi Medtec
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 372.75 (2.69%) | 360.10 | 360.10 - 375.00 | 0.0207 times | Fri 30 October 2026 | 363.00 (-1.09%) | 357.75 | 351.00 - 377.40 | 0.5883 times | Tue 29 September 2026 | 367.00 (24.66%) | 296.00 | 290.00 - 381.45 | 1.7845 times | Mon 31 August 2026 | 294.40 (-0.39%) | 299.95 | 265.10 - 307.95 | 1.4337 times | Fri 31 July 2026 | 295.55 (57.25%) | 290.10 | 280.10 - 311.00 | 1.1635 times | Fri 26 December 2025 | 187.95 (5.35%) | 181.95 | 171.05 - 196.75 | 0.7212 times | Fri 28 November 2025 | 178.40 (-3.2%) | 180.00 | 164.05 - 185.00 | 0.8498 times | Fri 31 October 2025 | 184.30 (7.15%) | 172.00 | 147.40 - 184.30 | 1.8041 times | Tue 30 September 2025 | 172.00 (-1.99%) | 172.15 | 161.10 - 197.00 | 1.181 times | Fri 29 August 2025 | 175.50 (-7.63%) | 190.00 | 170.00 - 192.90 | 0.4532 times | Thu 31 July 2025 | 190.00 (-14.16%) | 211.00 | 181.00 - 214.00 | 1.1199 times |
Indicator Analysis of SaakshiMedtec
Please login to view indicator analysis. or View indicator analysis of SaakshiMedtec SAAKSHI_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Saakshi Medtec SAAKSHI_ST
DMA (daily moving average) of Saakshi Medtec SAAKSHI_ST
| DMA period | DMA value |
| 5 day DMA | 364.96 |
| 12 day DMA | 368.68 |
| 20 day DMA | 366.98 |
| 35 day DMA | 360.2 |
| 50 day DMA | 340.38 |
| 100 day DMA | 294.16 |
| 150 day DMA | 253.65 |
| 200 day DMA | 237.51 |
EMA (exponential moving average) of Saakshi Medtec SAAKSHI_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 366.63 | 363.57 | 363.86 |
| 12 day EMA | 366.43 | 365.28 | 365.69 |
| 20 day EMA | 363.87 | 362.94 | 362.93 |
| 35 day EMA | 351.01 | 349.73 | 348.95 |
| 50 day EMA | 338.04 | 336.62 | 335.54 |
SMA (simple moving average) of Saakshi Medtec SAAKSHI_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 364.96 | 363.41 | 363.33 |
| 12 day SMA | 368.68 | 368.45 | 368.62 |
| 20 day SMA | 366.98 | 367 | 367.88 |
| 35 day SMA | 360.2 | 358.43 | 356.89 |
| 50 day SMA | 340.38 | 338.43 | 336.67 |
| 100 day SMA | 294.16 | 292.25 | 290.44 |
| 150 day SMA | 253.65 | 252.39 | 251.23 |
| 200 day SMA | 237.51 | 236.86 | 236.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.