Login or Join
HomepageSaakshiMedtec SAAKSHI_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saakshi Medtec SAAKSHI_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SaakshiMedtec
Strong Daily Stock price targets for SaakshiMedtec SAAKSHI_ST are 287.73 and 306.63
| Daily Target 1 | 272.92 |
| Daily Target 2 | 283.63 |
| Daily Target 3 | 291.81666666667 |
| Daily Target 4 | 302.53 |
| Daily Target 5 | 310.72 |
Daily price and volume Saakshi Medtec
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 294.35 (0.07%) | 294.25 | 281.10 - 300.00 | 2.3316 times | Thu 02 July 2026 | 294.15 (56.5%) | 290.10 | 288.90 - 310.00 | 2.3316 times | Fri 26 December 2025 | 187.95 (2.15%) | 184.00 | 183.00 - 188.95 | 0.3627 times | Wed 24 December 2025 | 184.00 (1.66%) | 184.00 | 184.00 - 186.00 | 0.6736 times | Tue 23 December 2025 | 181.00 (2.23%) | 177.10 | 177.10 - 181.00 | 0.1554 times | Mon 22 December 2025 | 177.05 (-0.7%) | 176.65 | 176.05 - 180.95 | 0.4145 times | Fri 19 December 2025 | 178.30 (4.24%) | 174.75 | 174.75 - 179.60 | 1.0881 times | Thu 18 December 2025 | 171.05 (-3.12%) | 174.00 | 171.05 - 175.95 | 0.3109 times | Wed 17 December 2025 | 176.55 (-1.37%) | 178.50 | 176.55 - 178.50 | 0.9326 times | Tue 16 December 2025 | 179.00 (-0.44%) | 180.90 | 179.00 - 183.75 | 1.399 times | Mon 15 December 2025 | 179.80 (-2.99%) | 181.10 | 176.75 - 182.00 | 1.7098 times |
Weekly price and charts SaakshiMedtec
Strong weekly Stock price targets for SaakshiMedtec SAAKSHI_ST are 287.73 and 316.63
| Weekly Target 1 | 266.25 |
| Weekly Target 2 | 280.3 |
| Weekly Target 3 | 295.15 |
| Weekly Target 4 | 309.2 |
| Weekly Target 5 | 324.05 |
Weekly price and volumes for Saakshi Medtec
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 294.35 (56.61%) | 290.10 | 281.10 - 310.00 | 0.6891 times | Fri 26 December 2025 | 187.95 (5.41%) | 176.65 | 176.05 - 188.95 | 0.2374 times | Fri 19 December 2025 | 178.30 (-3.8%) | 181.10 | 171.05 - 183.75 | 0.804 times | Fri 12 December 2025 | 185.35 (-5.77%) | 196.70 | 181.55 - 196.70 | 0.3599 times | Fri 05 December 2025 | 196.70 (10.26%) | 181.95 | 181.95 - 196.75 | 1.1332 times | Fri 28 November 2025 | 178.40 (-0.56%) | 177.30 | 175.85 - 182.95 | 0.9112 times | Fri 21 November 2025 | 179.40 (5.59%) | 173.00 | 172.90 - 183.05 | 0.6279 times | Fri 14 November 2025 | 169.90 (-1.79%) | 173.05 | 164.05 - 173.05 | 0.3675 times | Fri 07 November 2025 | 173.00 (-6.13%) | 180.00 | 168.00 - 185.00 | 1.0796 times | Fri 31 October 2025 | 184.30 (20.14%) | 153.40 | 147.40 - 184.30 | 3.7902 times | Fri 24 October 2025 | 153.40 (-5.86%) | 162.95 | 153.40 - 162.95 | 0.2986 times |
Monthly price and charts SaakshiMedtec
Strong monthly Stock price targets for SaakshiMedtec SAAKSHI_ST are 287.73 and 316.63
| Monthly Target 1 | 266.25 |
| Monthly Target 2 | 280.3 |
| Monthly Target 3 | 295.15 |
| Monthly Target 4 | 309.2 |
| Monthly Target 5 | 324.05 |
Monthly price and volumes Saakshi Medtec
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 294.35 (56.61%) | 290.10 | 281.10 - 310.00 | 0.2276 times | Fri 26 December 2025 | 187.95 (5.35%) | 181.95 | 171.05 - 196.75 | 0.8369 times | Fri 28 November 2025 | 178.40 (-3.2%) | 180.00 | 164.05 - 185.00 | 0.9861 times | Fri 31 October 2025 | 184.30 (7.15%) | 172.00 | 147.40 - 184.30 | 2.0936 times | Tue 30 September 2025 | 172.00 (-1.99%) | 172.15 | 161.10 - 197.00 | 1.3704 times | Fri 29 August 2025 | 175.50 (-7.63%) | 190.00 | 170.00 - 192.90 | 0.5259 times | Thu 31 July 2025 | 190.00 (-14.16%) | 211.00 | 181.00 - 214.00 | 1.2996 times | Mon 07 October 2024 | 221.35 (-8.91%) | 243.00 | 219.60 - 243.00 | 0.3439 times | Mon 30 September 2024 | 243.00 (0%) | 241.30 | 236.75 - 268.40 | 1.2187 times | Fri 30 August 2024 | 243.00 (-7.95%) | 266.00 | 236.10 - 277.00 | 1.0973 times | Wed 31 July 2024 | 264.00 (16.89%) | 288.00 | 252.05 - 292.00 | 0.7004 times |
Indicator Analysis of SaakshiMedtec
Please login to view indicator analysis. or View indicator analysis of SaakshiMedtec SAAKSHI_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Saakshi Medtec SAAKSHI_ST
DMA (daily moving average) of Saakshi Medtec SAAKSHI_ST
| DMA period | DMA value |
| 5 day DMA | 228.29 |
| 12 day DMA | 199.05 |
| 20 day DMA | 195.08 |
| 35 day DMA | 187.02 |
| 50 day DMA | 180.79 |
| 100 day DMA | 179.07 |
| 150 day DMA | 195.43 |
| 200 day DMA |
EMA (exponential moving average) of Saakshi Medtec SAAKSHI_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.77 | 219.99 | 182.92 |
| 12 day EMA | 213.77 | 199.12 | 181.85 |
| 20 day EMA | 201.82 | 192.08 | 181.34 |
| 35 day EMA | 191.12 | 185.04 | 178.62 |
| 50 day EMA | 184.9 | 180.43 | 175.79 |
SMA (simple moving average) of Saakshi Medtec SAAKSHI_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.29 | 204.83 | 181.66 |
| 12 day SMA | 199.05 | 189.66 | 180.58 |
| 20 day SMA | 195.08 | 189.46 | 183.67 |
| 35 day SMA | 187.02 | 183.46 | 180 |
| 50 day SMA | 180.79 | 178.18 | 175.64 |
| 100 day SMA | 179.07 | 178.01 | 176.96 |
| 150 day SMA | 195.43 | 195.14 | 194.9 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.