Login or Join
HomepageSaakshiMedtec SAAKSHI_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saakshi Medtec SAAKSHI_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SaakshiMedtec
Strong Daily Stock price targets for SaakshiMedtec SAAKSHI_ST are 196.68 and 196.73
| Daily Target 1 | 196.67 |
| Daily Target 2 | 196.68 |
| Daily Target 3 | 196.71666666667 |
| Daily Target 4 | 196.73 |
| Daily Target 5 | 196.77 |
Daily price and volume Saakshi Medtec
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 196.70 (1.97%) | 196.75 | 196.70 - 196.75 | 0.5243 times | Thu 04 December 2025 | 192.90 (1.98%) | 192.90 | 192.90 - 192.90 | 1.1985 times | Wed 03 December 2025 | 189.15 (1.94%) | 189.25 | 189.15 - 189.25 | 2.0599 times | Tue 02 December 2025 | 185.55 (1.98%) | 185.55 | 185.30 - 185.55 | 0.7491 times | Mon 01 December 2025 | 181.95 (1.99%) | 181.95 | 181.95 - 181.95 | 1.0112 times | Fri 28 November 2025 | 178.40 (-2%) | 179.30 | 178.40 - 182.90 | 0.4494 times | Thu 27 November 2025 | 182.05 (0.03%) | 182.00 | 182.00 - 182.50 | 1.573 times | Wed 26 November 2025 | 182.00 (0.03%) | 181.10 | 181.10 - 182.00 | 0.2247 times | Tue 25 November 2025 | 181.95 (1.82%) | 178.70 | 178.70 - 181.95 | 0.6742 times | Mon 24 November 2025 | 178.70 (-0.39%) | 177.30 | 175.85 - 182.95 | 1.5356 times | Fri 21 November 2025 | 179.40 (-1.99%) | 182.55 | 179.40 - 182.55 | 1.1236 times |
Weekly price and charts SaakshiMedtec
Strong weekly Stock price targets for SaakshiMedtec SAAKSHI_ST are 189.33 and 204.13
| Weekly Target 1 | 177 |
| Weekly Target 2 | 186.85 |
| Weekly Target 3 | 191.8 |
| Weekly Target 4 | 201.65 |
| Weekly Target 5 | 206.6 |
Weekly price and volumes for Saakshi Medtec
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 196.70 (10.26%) | 181.95 | 181.95 - 196.75 | 1.0725 times | Fri 28 November 2025 | 178.40 (-0.56%) | 177.30 | 175.85 - 182.95 | 0.8623 times | Fri 21 November 2025 | 179.40 (5.59%) | 173.00 | 172.90 - 183.05 | 0.5942 times | Fri 14 November 2025 | 169.90 (-1.79%) | 173.05 | 164.05 - 173.05 | 0.3478 times | Fri 07 November 2025 | 173.00 (-6.13%) | 180.00 | 168.00 - 185.00 | 1.0217 times | Fri 31 October 2025 | 184.30 (20.14%) | 153.40 | 147.40 - 184.30 | 3.587 times | Fri 24 October 2025 | 153.40 (-5.86%) | 162.95 | 153.40 - 162.95 | 0.2826 times | Fri 17 October 2025 | 162.95 (-4.01%) | 168.00 | 160.50 - 168.35 | 1.7246 times | Fri 10 October 2025 | 169.75 (-1.31%) | 171.80 | 167.75 - 173.70 | 0.2246 times | Fri 03 October 2025 | 172.00 (-3.94%) | 175.50 | 170.05 - 175.50 | 0.2826 times | Fri 26 September 2025 | 179.05 (-2.69%) | 180.35 | 172.10 - 180.75 | 0.3478 times |
Monthly price and charts SaakshiMedtec
Strong monthly Stock price targets for SaakshiMedtec SAAKSHI_ST are 189.33 and 204.13
| Monthly Target 1 | 177 |
| Monthly Target 2 | 186.85 |
| Monthly Target 3 | 191.8 |
| Monthly Target 4 | 201.65 |
| Monthly Target 5 | 206.6 |
Monthly price and volumes Saakshi Medtec
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 196.70 (10.26%) | 181.95 | 181.95 - 196.75 | 0.3738 times | Fri 28 November 2025 | 178.40 (-3.2%) | 180.00 | 164.05 - 185.00 | 0.9851 times | Fri 31 October 2025 | 184.30 (7.15%) | 172.00 | 147.40 - 184.30 | 2.0914 times | Tue 30 September 2025 | 172.00 (-1.99%) | 172.15 | 161.10 - 197.00 | 1.369 times | Fri 29 August 2025 | 175.50 (-7.63%) | 190.00 | 170.00 - 192.90 | 0.5254 times | Thu 31 July 2025 | 190.00 (-14.16%) | 211.00 | 181.00 - 214.00 | 1.2983 times | Mon 07 October 2024 | 221.35 (-8.91%) | 243.00 | 219.60 - 243.00 | 0.3435 times | Mon 30 September 2024 | 243.00 (0%) | 241.30 | 236.75 - 268.40 | 1.2175 times | Fri 30 August 2024 | 243.00 (-7.95%) | 266.00 | 236.10 - 277.00 | 1.0962 times | Wed 31 July 2024 | 264.00 (16.89%) | 288.00 | 252.05 - 292.00 | 0.6997 times | Mon 16 October 2023 | 225.85 (0%) | 146.00 | 146.00 - 225.85 | 19.126 times |
Indicator Analysis of SaakshiMedtec
Please login to view indicator analysis. or View indicator analysis of SaakshiMedtec SAAKSHI_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Saakshi Medtec SAAKSHI_ST
DMA (daily moving average) of Saakshi Medtec SAAKSHI_ST
| DMA period | DMA value |
| 5 day DMA | 189.25 |
| 12 day DMA | 184.32 |
| 20 day DMA | 178.91 |
| 35 day DMA | 173.32 |
| 50 day DMA | 172.82 |
| 100 day DMA | 178.74 |
| 150 day DMA | 201.71 |
| 200 day DMA |
EMA (exponential moving average) of Saakshi Medtec SAAKSHI_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.48 | 187.37 | 184.6 |
| 12 day EMA | 185.02 | 182.9 | 181.08 |
| 20 day EMA | 181.39 | 179.78 | 178.4 |
| 35 day EMA | 178.06 | 176.96 | 176.02 |
| 50 day EMA | 175.31 | 174.44 | 173.69 |
SMA (simple moving average) of Saakshi Medtec SAAKSHI_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.25 | 185.59 | 183.42 |
| 12 day SMA | 184.32 | 182.88 | 181.48 |
| 20 day SMA | 178.91 | 177.72 | 176.59 |
| 35 day SMA | 173.32 | 172.47 | 171.77 |
| 50 day SMA | 172.82 | 172.43 | 172.18 |
| 100 day SMA | 178.74 | 178.76 | 178.8 |
| 150 day SMA | 201.71 | 202.21 | 202.79 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.