Login or Join
HomepageSaakshiMedtec SAAKSHI_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saakshi Medtec SAAKSHI_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SaakshiMedtec
Strong Daily Stock price targets for SaakshiMedtec SAAKSHI_ST are 280.03 and 291.38
| Daily Target 1 | 270.57 |
| Daily Target 2 | 278.13 |
| Daily Target 3 | 281.91666666667 |
| Daily Target 4 | 289.48 |
| Daily Target 5 | 293.27 |
Daily price and volume Saakshi Medtec
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 285.70 (-1.06%) | 280.00 | 274.35 - 285.70 | 0.8683 times | Thu 20 August 2026 | 288.75 (-4.13%) | 292.30 | 286.15 - 295.00 | 0.9581 times | Wed 19 August 2026 | 301.20 (1.41%) | 298.00 | 290.05 - 302.00 | 0.7485 times | Tue 18 August 2026 | 297.00 (-0.22%) | 299.70 | 295.20 - 299.70 | 0.5389 times | Mon 17 August 2026 | 297.65 (0.52%) | 295.00 | 286.30 - 301.00 | 0.3293 times | Fri 14 August 2026 | 296.10 (5%) | 275.25 | 275.25 - 296.10 | 1.2874 times | Thu 13 August 2026 | 282.00 (2.43%) | 277.70 | 276.00 - 289.05 | 0.8383 times | Wed 12 August 2026 | 275.30 (0.18%) | 268.00 | 266.00 - 279.90 | 0.4491 times | Tue 11 August 2026 | 274.80 (-0.85%) | 278.00 | 265.10 - 278.00 | 3.9222 times | Mon 10 August 2026 | 277.15 (-4.1%) | 277.15 | 277.15 - 277.15 | 0.0599 times | Fri 07 August 2026 | 289.00 (-1.04%) | 284.05 | 279.00 - 294.00 | 1.0778 times |
Weekly price and charts SaakshiMedtec
Strong weekly Stock price targets for SaakshiMedtec SAAKSHI_ST are 266.2 and 293.85
| Weekly Target 1 | 259.7 |
| Weekly Target 2 | 272.7 |
| Weekly Target 3 | 287.35 |
| Weekly Target 4 | 300.35 |
| Weekly Target 5 | 315 |
Weekly price and volumes for Saakshi Medtec
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 285.70 (-3.51%) | 295.00 | 274.35 - 302.00 | 1.055 times | Fri 14 August 2026 | 296.10 (2.46%) | 277.15 | 265.10 - 296.10 | 2.0092 times | Fri 07 August 2026 | 289.00 (-2.22%) | 299.95 | 279.00 - 307.95 | 0.789 times | Fri 31 July 2026 | 295.55 (-1.45%) | 286.25 | 280.10 - 305.10 | 2.0092 times | Fri 24 July 2026 | 299.90 (2.23%) | 299.95 | 280.50 - 311.00 | 0.8807 times | Fri 17 July 2026 | 293.35 (-0.58%) | 293.00 | 286.05 - 302.40 | 0.7339 times | Fri 10 July 2026 | 295.05 (0.24%) | 296.55 | 285.00 - 305.35 | 0.4495 times | Fri 03 July 2026 | 294.35 (56.61%) | 290.10 | 281.10 - 310.00 | 0.8257 times | Fri 26 December 2025 | 187.95 (5.41%) | 176.65 | 176.05 - 188.95 | 0.2844 times | Fri 19 December 2025 | 178.30 (-3.8%) | 181.10 | 171.05 - 183.75 | 0.9633 times | Fri 12 December 2025 | 185.35 (-5.77%) | 196.70 | 181.55 - 196.70 | 0.4312 times |
Monthly price and charts SaakshiMedtec
Strong monthly Stock price targets for SaakshiMedtec SAAKSHI_ST are 253.98 and 296.83
| Monthly Target 1 | 243.4 |
| Monthly Target 2 | 264.55 |
| Monthly Target 3 | 286.25 |
| Monthly Target 4 | 307.4 |
| Monthly Target 5 | 329.1 |
Monthly price and volumes Saakshi Medtec
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 285.70 (-3.33%) | 299.95 | 265.10 - 307.95 | 0.9578 times | Fri 31 July 2026 | 295.55 (57.25%) | 290.10 | 280.10 - 311.00 | 1.2178 times | Fri 26 December 2025 | 187.95 (5.35%) | 181.95 | 171.05 - 196.75 | 0.7548 times | Fri 28 November 2025 | 178.40 (-3.2%) | 180.00 | 164.05 - 185.00 | 0.8894 times | Fri 31 October 2025 | 184.30 (7.15%) | 172.00 | 147.40 - 184.30 | 1.8883 times | Tue 30 September 2025 | 172.00 (-1.99%) | 172.15 | 161.10 - 197.00 | 1.236 times | Fri 29 August 2025 | 175.50 (-7.63%) | 190.00 | 170.00 - 192.90 | 0.4743 times | Thu 31 July 2025 | 190.00 (-14.16%) | 211.00 | 181.00 - 214.00 | 1.1722 times | Mon 07 October 2024 | 221.35 (-8.91%) | 243.00 | 219.60 - 243.00 | 0.3101 times | Mon 30 September 2024 | 243.00 (0%) | 241.30 | 236.75 - 268.40 | 1.0992 times | Fri 30 August 2024 | 243.00 (-7.95%) | 266.00 | 236.10 - 277.00 | 0.9897 times |
Indicator Analysis of SaakshiMedtec
Please login to view indicator analysis. or View indicator analysis of SaakshiMedtec SAAKSHI_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Saakshi Medtec SAAKSHI_ST
DMA (daily moving average) of Saakshi Medtec SAAKSHI_ST
| DMA period | DMA value |
| 5 day DMA | 294.06 |
| 12 day DMA | 288.06 |
| 20 day DMA | 292.1 |
| 35 day DMA | 294.16 |
| 50 day DMA | 262.77 |
| 100 day DMA | 217.8 |
| 150 day DMA | 206.75 |
| 200 day DMA | 216.97 |
EMA (exponential moving average) of Saakshi Medtec SAAKSHI_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 290.65 | 293.12 | 295.31 |
| 12 day EMA | 290.73 | 291.65 | 292.18 |
| 20 day EMA | 288.62 | 288.93 | 288.95 |
| 35 day EMA | 273.55 | 272.83 | 271.89 |
| 50 day EMA | 259.81 | 258.75 | 257.53 |
SMA (simple moving average) of Saakshi Medtec SAAKSHI_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 294.06 | 296.14 | 294.79 |
| 12 day SMA | 288.06 | 288.83 | 289.85 |
| 20 day SMA | 292.1 | 292.81 | 293.87 |
| 35 day SMA | 294.16 | 294.4 | 291.52 |
| 50 day SMA | 262.77 | 260.99 | 259.07 |
| 100 day SMA | 217.8 | 216.71 | 215.63 |
| 150 day SMA | 206.75 | 206.17 | 205.56 |
| 200 day SMA | 216.97 | 216.91 | 216.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.