Login or Join
HomepageSaakshiMedtec SAAKSHI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saakshi Medtec SAAKSHI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SaakshiMedtec
Strong Daily Stock price targets for SaakshiMedtec SAAKSHI_SM are 184.5 and 185.7
| Daily Target 1 | 184.3 |
| Daily Target 2 | 184.7 |
| Daily Target 3 | 185.5 |
| Daily Target 4 | 185.9 |
| Daily Target 5 | 186.7 |
Daily price and volume Saakshi Medtec
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 185.10 (-2.53%) | 185.10 | 185.10 - 186.30 | 0.2642 times | Mon 16 February 2026 | 189.90 (-2.37%) | 194.50 | 183.05 - 194.50 | 1.2075 times | Fri 13 February 2026 | 194.50 (3.18%) | 188.00 | 188.00 - 194.50 | 0.1887 times | Thu 12 February 2026 | 188.50 (-0.29%) | 190.00 | 188.05 - 190.00 | 0.1132 times | Wed 11 February 2026 | 189.05 (-1.82%) | 188.05 | 188.00 - 192.95 | 0.3774 times | Tue 10 February 2026 | 192.55 (-1.36%) | 195.20 | 192.50 - 195.20 | 0.717 times | Mon 09 February 2026 | 195.20 (1.64%) | 195.95 | 193.80 - 195.95 | 0.4151 times | Fri 06 February 2026 | 192.05 (-1.59%) | 189.00 | 187.50 - 193.90 | 0.2264 times | Thu 05 February 2026 | 195.15 (1.35%) | 194.00 | 193.05 - 199.90 | 0.5283 times | Wed 04 February 2026 | 192.55 (0.29%) | 194.00 | 190.10 - 200.00 | 5.9623 times | Tue 03 February 2026 | 192.00 (-0.67%) | 199.00 | 192.00 - 200.95 | 12.9434 times |
Weekly price and charts SaakshiMedtec
Strong weekly Stock price targets for SaakshiMedtec SAAKSHI_SM are 178.35 and 189.8
| Weekly Target 1 | 176.1 |
| Weekly Target 2 | 180.6 |
| Weekly Target 3 | 187.55 |
| Weekly Target 4 | 192.05 |
| Weekly Target 5 | 199 |
Weekly price and volumes for Saakshi Medtec
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 185.10 (-4.83%) | 194.50 | 183.05 - 194.50 | 0.16 times | Fri 13 February 2026 | 194.50 (1.28%) | 195.95 | 188.00 - 195.95 | 0.1969 times | Fri 06 February 2026 | 192.05 (0.95%) | 181.00 | 181.00 - 210.00 | 2.6825 times | Fri 30 January 2026 | 190.25 (5.64%) | 180.00 | 180.00 - 197.00 | 0.8983 times | Fri 23 January 2026 | 180.10 (7.65%) | 169.00 | 168.00 - 186.95 | 1.2059 times | Fri 16 January 2026 | 167.30 (3.91%) | 155.10 | 151.10 - 180.95 | 0.201 times | Fri 09 January 2026 | 161.00 (-10.11%) | 175.00 | 155.00 - 178.00 | 0.2215 times | Fri 02 January 2026 | 179.10 (-16.72%) | 187.95 | 178.05 - 193.55 | 0.3938 times | Mon 07 July 2025 | 215.05 (3.07%) | 215.95 | 207.15 - 217.20 | 0.6563 times | Fri 04 July 2025 | 208.65 (23.43%) | 171.00 | 168.05 - 217.70 | 3.3839 times | Fri 27 June 2025 | 169.05 (-0.41%) | 166.75 | 164.50 - 172.40 | 0.3774 times |
Monthly price and charts SaakshiMedtec
Strong monthly Stock price targets for SaakshiMedtec SAAKSHI_SM are 183.05 and 212.05
| Monthly Target 1 | 163.03 |
| Monthly Target 2 | 174.07 |
| Monthly Target 3 | 192.03333333333 |
| Monthly Target 4 | 203.07 |
| Monthly Target 5 | 221.03 |
Monthly price and volumes Saakshi Medtec
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 185.10 (-2.71%) | 181.00 | 181.00 - 210.00 | 0.9502 times | Fri 30 January 2026 | 190.25 (1.2%) | 188.00 | 151.10 - 197.00 | 0.8733 times | Tue 30 December 2025 | 188.00 (-12.58%) | 187.95 | 187.95 - 193.55 | 0.0398 times | Mon 07 July 2025 | 215.05 (22.33%) | 176.95 | 175.00 - 217.70 | 1.1644 times | Mon 30 June 2025 | 175.80 (26.34%) | 136.15 | 133.00 - 180.95 | 2.0993 times | Fri 30 May 2025 | 139.15 (-6.95%) | 148.00 | 118.00 - 157.80 | 2.3275 times | Wed 30 April 2025 | 149.55 (16.56%) | 129.75 | 120.00 - 165.00 | 0.4655 times | Fri 28 March 2025 | 128.30 (-14.41%) | 146.05 | 127.60 - 158.75 | 1.0323 times | Fri 28 February 2025 | 149.90 (-15.31%) | 166.00 | 145.10 - 186.00 | 0.3462 times | Fri 31 January 2025 | 177.00 (-19.55%) | 223.00 | 161.10 - 225.80 | 0.7015 times | Tue 31 December 2024 | 220.00 (11.08%) | 195.05 | 192.60 - 255.00 | 1.4991 times |
Indicator Analysis of SaakshiMedtec
Please login to view indicator analysis. or View indicator analysis of SaakshiMedtec SAAKSHI_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Saakshi Medtec SAAKSHI_SM
DMA (daily moving average) of Saakshi Medtec SAAKSHI_SM
| DMA period | DMA value |
| 5 day DMA | 189.41 |
| 12 day DMA | 191.65 |
| 20 day DMA | 190.21 |
| 35 day DMA | 185.09 |
| 50 day DMA | 182.81 |
| 100 day DMA | 164.39 |
| 150 day DMA | 164.94 |
| 200 day DMA | 176.48 |
EMA (exponential moving average) of Saakshi Medtec SAAKSHI_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.23 | 191.29 | 191.99 |
| 12 day EMA | 189.97 | 190.86 | 191.04 |
| 20 day EMA | 188.62 | 188.99 | 188.89 |
| 35 day EMA | 186.12 | 186.18 | 185.96 |
| 50 day EMA | 182.32 | 182.21 | 181.9 |
SMA (simple moving average) of Saakshi Medtec SAAKSHI_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.41 | 190.9 | 191.96 |
| 12 day SMA | 191.65 | 192.84 | 192.87 |
| 20 day SMA | 190.21 | 189.98 | 189.45 |
| 35 day SMA | 185.09 | 185.76 | 186.41 |
| 50 day SMA | 182.81 | 182.5 | 182.18 |
| 100 day SMA | 164.39 | 163.95 | 163.48 |
| 150 day SMA | 164.94 | 165.03 | 165.12 |
| 200 day SMA | 176.48 | 176.61 | 176.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.