Login or Join
HomepageSaakshiMedtec SAAKSHI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saakshi Medtec SAAKSHI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SaakshiMedtec
Strong Daily Stock price targets for SaakshiMedtec SAAKSHI_SM are 209.33 and 216.28
| Daily Target 1 | 204.23 |
| Daily Target 2 | 207.47 |
| Daily Target 3 | 211.18333333333 |
| Daily Target 4 | 214.42 |
| Daily Target 5 | 218.13 |
Daily price and volume Saakshi Medtec
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 210.70 (1.32%) | 208.00 | 207.95 - 214.90 | 2.3899 times | Mon 27 April 2026 | 207.95 (0.82%) | 207.90 | 206.00 - 207.95 | 0.566 times | Fri 24 April 2026 | 206.25 (0.36%) | 204.95 | 203.50 - 210.00 | 1.4465 times | Thu 23 April 2026 | 205.50 (0.86%) | 204.95 | 198.30 - 205.50 | 0.8805 times | Wed 22 April 2026 | 203.75 (1.37%) | 204.90 | 201.05 - 204.90 | 1.2579 times | Tue 21 April 2026 | 201.00 (-0.99%) | 200.25 | 198.10 - 205.00 | 0.7547 times | Mon 20 April 2026 | 203.00 (-0.44%) | 198.15 | 198.00 - 203.00 | 0.566 times | Fri 17 April 2026 | 203.90 (4.48%) | 201.00 | 196.15 - 203.90 | 1.3836 times | Thu 16 April 2026 | 195.15 (-1.84%) | 198.80 | 195.15 - 200.45 | 0.4403 times | Wed 15 April 2026 | 198.80 (1.95%) | 200.00 | 198.80 - 200.00 | 0.3145 times | Mon 13 April 2026 | 195.00 (1.04%) | 191.95 | 191.95 - 197.95 | 1.1321 times |
Weekly price and charts SaakshiMedtec
Strong weekly Stock price targets for SaakshiMedtec SAAKSHI_SM are 208.35 and 217.25
| Weekly Target 1 | 201.63 |
| Weekly Target 2 | 206.17 |
| Weekly Target 3 | 210.53333333333 |
| Weekly Target 4 | 215.07 |
| Weekly Target 5 | 219.43 |
Weekly price and volumes for Saakshi Medtec
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 210.70 (2.16%) | 207.90 | 206.00 - 214.90 | 0.4599 times | Fri 24 April 2026 | 206.25 (1.15%) | 198.15 | 198.00 - 210.00 | 0.7632 times | Fri 17 April 2026 | 203.90 (5.65%) | 191.95 | 191.95 - 203.90 | 0.5088 times | Fri 10 April 2026 | 193.00 (6.25%) | 181.80 | 181.80 - 196.50 | 0.7828 times | Thu 02 April 2026 | 181.65 (-4.22%) | 180.05 | 174.10 - 195.00 | 0.411 times | Fri 27 March 2026 | 189.65 (-0.71%) | 184.10 | 176.00 - 191.00 | 0.9687 times | Fri 20 March 2026 | 191.00 (9.68%) | 170.50 | 167.05 - 192.90 | 1.2329 times | Fri 13 March 2026 | 174.15 (-0.43%) | 175.00 | 171.10 - 185.20 | 3.6595 times | Fri 06 March 2026 | 174.90 (-3.37%) | 171.95 | 171.00 - 185.00 | 0.8023 times | Fri 27 February 2026 | 181.00 (-4.23%) | 183.15 | 179.00 - 190.00 | 0.411 times | Fri 20 February 2026 | 189.00 (-2.83%) | 194.50 | 181.10 - 194.50 | 0.9687 times |
Monthly price and charts SaakshiMedtec
Strong monthly Stock price targets for SaakshiMedtec SAAKSHI_SM are 195.35 and 230.25
| Monthly Target 1 | 166.97 |
| Monthly Target 2 | 188.83 |
| Monthly Target 3 | 201.86666666667 |
| Monthly Target 4 | 223.73 |
| Monthly Target 5 | 236.77 |
Monthly price and volumes Saakshi Medtec
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 210.70 (19.72%) | 185.75 | 180.00 - 214.90 | 0.3584 times | Mon 30 March 2026 | 176.00 (-2.76%) | 171.95 | 167.05 - 192.90 | 0.857 times | Fri 27 February 2026 | 181.00 (-4.86%) | 181.00 | 179.00 - 210.00 | 1.0455 times | Fri 30 January 2026 | 190.25 (1.2%) | 188.00 | 151.10 - 197.00 | 0.8446 times | Tue 30 December 2025 | 188.00 (-12.58%) | 187.95 | 187.95 - 193.55 | 0.0384 times | Mon 07 July 2025 | 215.05 (22.33%) | 176.95 | 175.00 - 217.70 | 1.1261 times | Mon 30 June 2025 | 175.80 (26.34%) | 136.15 | 133.00 - 180.95 | 2.0303 times | Fri 30 May 2025 | 139.15 (-6.95%) | 148.00 | 118.00 - 157.80 | 2.251 times | Wed 30 April 2025 | 149.55 (16.56%) | 129.75 | 120.00 - 165.00 | 0.4502 times | Fri 28 March 2025 | 128.30 (-14.41%) | 146.05 | 127.60 - 158.75 | 0.9984 times | Fri 28 February 2025 | 149.90 (-15.31%) | 166.00 | 145.10 - 186.00 | 0.3349 times |
Indicator Analysis of SaakshiMedtec
Please login to view indicator analysis. or View indicator analysis of SaakshiMedtec SAAKSHI_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Saakshi Medtec SAAKSHI_SM
DMA (daily moving average) of Saakshi Medtec SAAKSHI_SM
| DMA period | DMA value |
| 5 day DMA | 206.83 |
| 12 day DMA | 202 |
| 20 day DMA | 196.49 |
| 35 day DMA | 189.93 |
| 50 day DMA | 188.66 |
| 100 day DMA | 184.72 |
| 150 day DMA | 170.95 |
| 200 day DMA | 171.33 |
EMA (exponential moving average) of Saakshi Medtec SAAKSHI_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.05 | 205.22 | 203.86 |
| 12 day EMA | 202.4 | 200.89 | 199.61 |
| 20 day EMA | 198.54 | 197.26 | 196.14 |
| 35 day EMA | 194.54 | 193.59 | 192.74 |
| 50 day EMA | 190.88 | 190.07 | 189.34 |
SMA (simple moving average) of Saakshi Medtec SAAKSHI_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.83 | 204.89 | 203.9 |
| 12 day SMA | 202 | 200.36 | 198.98 |
| 20 day SMA | 196.49 | 195.45 | 194.51 |
| 35 day SMA | 189.93 | 188.91 | 188.11 |
| 50 day SMA | 188.66 | 188.29 | 188.04 |
| 100 day SMA | 184.72 | 184.27 | 183.89 |
| 150 day SMA | 170.95 | 170.5 | 170.05 |
| 200 day SMA | 171.33 | 171.32 | 171.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.