Login or Join
HomepageSaakshiMedtec SAAKSHI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saakshi Medtec SAAKSHI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SaakshiMedtec
Strong Daily Stock price targets for SaakshiMedtec SAAKSHI_SM are 258.98 and 266.38
| Daily Target 1 | 253.42 |
| Daily Target 2 | 257.13 |
| Daily Target 3 | 260.81666666667 |
| Daily Target 4 | 264.53 |
| Daily Target 5 | 268.22 |
Daily price and volume Saakshi Medtec
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 260.85 (2.11%) | 260.00 | 257.10 - 264.50 | 1.0112 times | Mon 15 June 2026 | 255.45 (0.39%) | 262.20 | 255.00 - 262.20 | 0.6367 times | Fri 12 June 2026 | 254.45 (-0.61%) | 252.10 | 248.00 - 260.00 | 1.236 times | Thu 11 June 2026 | 256.00 (4.49%) | 244.00 | 237.10 - 259.00 | 1.7978 times | Wed 10 June 2026 | 245.00 (-3.14%) | 251.25 | 245.00 - 251.25 | 0.6742 times | Tue 09 June 2026 | 252.95 (2.83%) | 250.90 | 245.00 - 259.00 | 1.3109 times | Mon 08 June 2026 | 246.00 (-0.08%) | 240.10 | 240.00 - 246.00 | 0.5243 times | Fri 05 June 2026 | 246.20 (0.08%) | 238.00 | 238.00 - 253.00 | 1.7228 times | Thu 04 June 2026 | 246.00 (-1.01%) | 248.50 | 240.50 - 250.80 | 0.4494 times | Wed 03 June 2026 | 248.50 (0.16%) | 249.00 | 237.10 - 249.00 | 0.6367 times | Tue 02 June 2026 | 248.10 (5.13%) | 232.15 | 232.15 - 248.90 | 1.1985 times |
Weekly price and charts SaakshiMedtec
Strong weekly Stock price targets for SaakshiMedtec SAAKSHI_SM are 253.18 and 262.68
| Weekly Target 1 | 250.62 |
| Weekly Target 2 | 255.73 |
| Weekly Target 3 | 260.11666666667 |
| Weekly Target 4 | 265.23 |
| Weekly Target 5 | 269.62 |
Weekly price and volumes for Saakshi Medtec
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 260.85 (2.52%) | 262.20 | 255.00 - 264.50 | 0.2821 times | Fri 12 June 2026 | 254.45 (3.35%) | 240.10 | 237.10 - 260.00 | 0.9487 times | Fri 05 June 2026 | 246.20 (4.23%) | 231.00 | 231.00 - 253.00 | 0.7436 times | Fri 29 May 2026 | 236.20 (2.25%) | 228.00 | 215.10 - 254.00 | 1.4551 times | Fri 22 May 2026 | 231.00 (-0.75%) | 226.10 | 222.10 - 240.00 | 0.4551 times | Fri 15 May 2026 | 232.75 (-13.49%) | 263.80 | 230.05 - 264.80 | 0.859 times | Fri 08 May 2026 | 269.05 (16.32%) | 243.85 | 232.55 - 276.00 | 3.1795 times | Thu 30 April 2026 | 231.30 (12.15%) | 207.90 | 206.00 - 234.00 | 1.2436 times | Fri 24 April 2026 | 206.25 (1.15%) | 198.15 | 198.00 - 210.00 | 0.5 times | Fri 17 April 2026 | 203.90 (5.65%) | 191.95 | 191.95 - 203.90 | 0.3333 times | Fri 10 April 2026 | 193.00 (6.25%) | 181.80 | 181.80 - 196.50 | 0.5128 times |
Monthly price and charts SaakshiMedtec
Strong monthly Stock price targets for SaakshiMedtec SAAKSHI_SM are 245.93 and 279.43
| Monthly Target 1 | 218.62 |
| Monthly Target 2 | 239.73 |
| Monthly Target 3 | 252.11666666667 |
| Monthly Target 4 | 273.23 |
| Monthly Target 5 | 285.62 |
Monthly price and volumes Saakshi Medtec
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 260.85 (10.44%) | 231.00 | 231.00 - 264.50 | 0.3721 times | Fri 29 May 2026 | 236.20 (2.12%) | 243.85 | 215.10 - 276.00 | 1.121 times | Thu 30 April 2026 | 231.30 (31.42%) | 185.75 | 180.00 - 234.00 | 0.5267 times | Mon 30 March 2026 | 176.00 (-2.76%) | 171.95 | 167.05 - 192.90 | 0.8347 times | Fri 27 February 2026 | 181.00 (-4.86%) | 181.00 | 179.00 - 210.00 | 1.0184 times | Fri 30 January 2026 | 190.25 (1.2%) | 188.00 | 151.10 - 197.00 | 0.8227 times | Tue 30 December 2025 | 188.00 (-12.58%) | 187.95 | 187.95 - 193.55 | 0.0374 times | Mon 07 July 2025 | 215.05 (22.33%) | 176.95 | 175.00 - 217.70 | 1.0969 times | Mon 30 June 2025 | 175.80 (26.34%) | 136.15 | 133.00 - 180.95 | 1.9775 times | Fri 30 May 2025 | 139.15 (-6.95%) | 148.00 | 118.00 - 157.80 | 2.1926 times | Wed 30 April 2025 | 149.55 (16.56%) | 129.75 | 120.00 - 165.00 | 0.4385 times |
Indicator Analysis of SaakshiMedtec
Please login to view indicator analysis. or View indicator analysis of SaakshiMedtec SAAKSHI_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Saakshi Medtec SAAKSHI_SM
DMA (daily moving average) of Saakshi Medtec SAAKSHI_SM
| DMA period | DMA value |
| 5 day DMA | 254.35 |
| 12 day DMA | 249.63 |
| 20 day DMA | 243.26 |
| 35 day DMA | 241.66 |
| 50 day DMA | 228.17 |
| 100 day DMA | 206.89 |
| 150 day DMA | 193.27 |
| 200 day DMA | 181.13 |
EMA (exponential moving average) of Saakshi Medtec SAAKSHI_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 255.44 | 252.74 | 251.38 |
| 12 day EMA | 250.19 | 248.25 | 246.94 |
| 20 day EMA | 245.73 | 244.14 | 242.95 |
| 35 day EMA | 235.81 | 234.34 | 233.1 |
| 50 day EMA | 227.52 | 226.16 | 224.97 |
SMA (simple moving average) of Saakshi Medtec SAAKSHI_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.35 | 252.77 | 250.88 |
| 12 day SMA | 249.63 | 247.57 | 246.27 |
| 20 day SMA | 243.26 | 241.58 | 240.44 |
| 35 day SMA | 241.66 | 240.1 | 238.68 |
| 50 day SMA | 228.17 | 226.86 | 225.27 |
| 100 day SMA | 206.89 | 205.96 | 205.12 |
| 150 day SMA | 193.27 | 192.49 | 191.72 |
| 200 day SMA | 181.13 | 180.65 | 180.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.